Dark

SBUX20270115C155
SBUX Jan 15 2027 155.00 Call (SBUX270115C00155000)
option OPRA

Inactive

Sep 16, 2026

0.4500+7.143%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-16	0.4500	0.4500	0.4500	0.4500	+7.143%	2	910	0.000%
2026-08-06	0.4200	0.4200	0.4200	0.4200	-4.545%	1	908	+7.143%
2026-08-05	0.4400	0.4400	0.4400	0.4400	+7.317%	1	909	+2.273%
2026-07-31	0.4100	0.4100	0.4100	0.4100	+7.895%	1	909	+9.756%
2026-07-28	0.3800	0.3800	0.3800	0.3800	-35.593%	1	909	+18.421%
2026-07-09	0.5900	0.5900	0.5900	0.5900	+28.261%	98	909	-23.729%
2026-06-25	0.4600	0.4600	0.4600	0.4600	-4.167%	4	811	-2.174%
2026-06-24	0.4800	0.4800	0.4800	0.4800	+11.628%	1	811	-6.250%
2026-06-23	0.4300	0.4300	0.4300	0.4300	-10.417%	1	811	+4.651%
2026-06-22	0.4800	0.4800	0.4800	0.4800	-18.644%	1	812	-6.250%
2026-05-27	0.5900	0.5900	0.5900	0.5900	-6.349%	5	812	-23.729%
2026-05-26	0.6300	0.6300	0.6300	0.6300	-19.231%	5	812	-28.571%
2026-05-11	0.8700	0.8700	0.7800	0.7800	-2.500%	27	814	-42.308%
2026-04-30	0.8000	0.8000	0.8000	0.8000	+23.077%	10	817	-43.750%
2026-04-07	0.6300	0.6500	0.6300	0.6500	-47.154%	32	849	-30.769%
2026-03-12	1.2000	1.2300	1.2000	1.2300	+8.850%	7	847	-63.415%
2026-03-09	0.9500	1.1300	0.9500	1.1300	+20.213%	117	853	-60.177%
2026-02-26	0.9400	0.9400	0.9400	0.9400	+17.500%	5	851	-52.128%
2026-02-23	0.8000	0.8000	0.8000	0.8000	-3.614%	2	846	-43.750%
2026-02-18	0.8300	0.8300	0.8300	0.8300	-4.598%	1	846	-45.783%
2026-02-13	0.8700	0.8700	0.8700	0.8700	-3.333%	1	846	-48.276%
2026-02-10	0.9000	0.9000	0.9000	0.9000	+5.882%	1	846	-50.000%
2026-02-05	0.8500	0.8500	0.8500	0.8500	+18.056%	1	845	-47.059%
2026-01-30	0.7200	0.7200	0.7200	0.7200	-25.773%	1	845	-37.500%
2026-01-28	1.5400	1.5400	0.9700	0.9700	-3.960%	2	845	-53.608%
2026-01-27	1.0100	1.0100	1.0100	1.0100	-6.481%	1	845	-55.446%
2026-01-26	1.0800	1.0800	1.0800	1.0800	-1.818%	1	845	-58.333%
2026-01-23	1.1000	1.1000	1.1000	1.1000	+22.222%	1	845	-59.091%
2026-01-21	0.9000	0.9000	0.9000	0.9000	+20.000%	1	846	-50.000%
2026-01-20	0.9000	0.9000	0.7500	0.7500	-16.667%	2	846	-40.000%
2026-01-16	0.9000	0.9000	0.9000	0.9000	0.000%	1	846	-50.000%
2026-01-15	0.9000	0.9000	0.9000	0.9000	+57.895%	2	846	-50.000%
2026-01-05	0.5700	0.5700	0.5700	0.5700	+26.667%	14	833	-21.053%
2026-01-02	0.5100	0.5400	0.4300	0.4500	-11.765%	113	833	0.000%
2025-12-31	0.5600	0.5600	0.5100	0.5100	-34.615%	44	682	-11.765%
2025-12-18	0.8000	0.8800	0.7800	0.7800	+36.842%	19	687	-42.308%
2025-12-11	0.5700	0.5700	0.5700	0.5700	-19.718%	1	696	-21.053%
2025-12-10	0.7100	0.7100	0.7100	0.7100	-6.579%	1	697	-36.620%
2025-11-18	0.7600	0.7600	0.7600	0.7600	+31.034%	2	697	-40.789%
2025-11-17	0.5800	0.5800	0.5800	0.5800	-52.066%	2	695	-22.414%
2025-11-13	1.2100	1.2100	1.2100	1.2100	+39.080%	1	697	-62.810%
2025-11-12	0.8700	0.8700	0.8700	0.8700	+12.987%	1	698	-48.276%
2025-11-07	0.9100	0.9100	0.7000	0.7700	+42.593%	254	767	-41.558%
2025-11-04	0.5200	0.5400	0.4300	0.5400	0.000%	184	687	-16.667%
2025-10-31	0.5400	0.5400	0.5400	0.5400	+8.000%	1	551	-16.667%
2025-10-13	0.5000	0.5000	0.5000	0.5000	0.000%	1	551	-10.000%
2025-10-09	0.5600	0.5600	0.4900	0.5000	-3.846%	550	551	-10.000%
2025-10-08	0.5600	0.5600	0.5200	0.5200	-7.143%	64	184	-13.462%
2025-10-07	0.5200	0.5600	0.5200	0.5600	+80.645%	2	126	-19.643%
2025-10-06	0.3100	0.3100	0.3100	0.3100	-51.563%	1	126	+45.161%
2025-10-01	0.6400	0.6400	0.6400	0.6400	-5.882%	1	125	-29.688%
2025-09-30	0.9800	0.9800	0.6800	0.6800	-5.556%	2	126	-33.824%
2025-09-23	0.7200	0.7200	0.7200	0.7200	+20.000%	20	124	-37.500%
2025-09-17	0.6900	0.6900	0.6000	0.6000	-14.286%	12	104	-25.000%
2025-09-11	0.7000	0.7000	0.7000	0.7000	-14.634%	1	98	-35.714%
2025-09-02	0.8200	0.8200	0.8200	0.8200	-18.000%	11	98	-45.122%
2025-08-22	1.0000	1.0000	1.0000	1.0000	-0.990%	3	107	-55.000%
2025-08-05	1.0000	1.0100	1.0000	1.0100	+36.486%	4	104	-55.446%
2025-08-04	0.7400	0.7400	0.7400	0.7400	-1.333%	5	102	-39.189%
2025-08-01	0.7500	0.7500	0.7500	0.7500	-22.680%	5	102	-40.000%
2025-07-31	1.0100	1.0100	0.9700	0.9700	-9.346%	10	97	-53.608%
2025-07-30	1.0700	1.0700	1.0700	1.0700	-20.741%	7	87	-57.944%
2025-07-14	1.3500	1.3500	1.3500	1.3500	-21.053%	3	80	-66.667%
2025-07-08	1.6900	1.7100	1.6900	1.7100	+14.000%	2	77	-73.684%
2025-07-02	1.5000	1.5000	1.5000	1.5000	+15.385%	15	78	-70.000%
2025-06-26	1.3000	1.3000	1.3000	1.3000	+13.043%	2	78	-65.385%
2025-06-25	1.2000	1.2000	1.1500	1.1500	-35.028%	3	79	-60.870%
2025-06-12	1.7700	1.7700	1.7700	1.7700	+28.261%	1	77	-74.576%
2025-06-05	1.3800	1.3800	1.3800	1.3800	+23.214%	1	77	-67.391%
2025-06-04	1.1200	1.1200	1.1200	1.1200	-6.667%	1	78	-59.821%
2025-06-03	1.2000	1.2000	1.2000	1.2000	+21.212%	2	78	-62.500%
2025-06-02	1.3200	1.3200	0.9900	0.9900	-25.564%	2	79	-54.545%
2025-05-27	1.2500	1.3300	1.2500	1.3300	+24.299%	14	79	-66.165%
2025-05-21	0.0100	1.0700	0.0100	1.0700	-23.022%	4	91	-57.944%
2025-05-14	1.3900	1.3900	1.3900	1.3900	+6.923%	1	93	-67.626%
2025-05-13	1.2100	1.3000	1.2100	1.3000	+12,900.000%	6	94	-65.385%
2025-05-12	1.1100	1.1100	0.0100	0.0100	-98.913%	7	98	+4,400.000%
2025-05-09	0.9300	0.9300	0.9200	0.9200	-14.019%	24	105	-51.087%
2025-05-06	1.0700	1.0700	1.0700	1.0700	+12.632%	5	93	-57.944%
2025-05-05	1.0800	1.0800	0.9500	0.9500	-22.131%	2	98	-52.632%
2025-05-02	1.2200	1.2200	1.2200	1.2200	+35.556%	2	97	-63.115%
2025-05-01	1.0600	1.0600	0.9000	0.9000	+20.000%	3	96	-50.000%
2025-04-30	0.7600	1.2200	0.7500	0.7500	-37.500%	15	93	-40.000%
2025-04-29	1.2800	1.2800	1.2000	1.2000	+2.564%	6	83	-62.500%
2025-04-17	1.1700	1.1700	1.1700	1.1700	-11.364%	2	75	-61.538%
2025-04-14	2.9700	2.9700	1.3200	1.3200	-12.000%	3	75	-65.909%
2025-04-07	1.5000	1.5000	1.5000	1.5000	-2.597%	5	76	-70.000%
2025-04-03	1.7200	1.7200	1.5400	1.5400	-42.322%	8	71	-70.779%
2025-03-21	2.6700	2.6700	2.6700	2.6700	-7.931%	2	72	-83.146%
2025-03-13	3.0500	3.0500	2.9000	2.9000	-4.290%	11	69	-84.483%
2025-03-12	3.0300	3.0300	3.0300	3.0300	-32.667%	1	69	-85.149%
2025-03-06	5.5000	5.5000	4.5000	4.5000	-32.836%	12	64	-90.000%
2025-02-26	6.7000	6.7000	6.7000	6.7000	-2.190%	1	64	-93.284%
2025-02-25	6.8500	6.8500	6.8500	6.8500	+11.021%	10	64	-93.431%
2025-02-24	6.1700	6.1700	6.1700	6.1700	+1.148%	1	54	-92.707%
2025-02-18	5.9500	6.1000	5.9500	6.1000	+42.523%	44	53	-92.623%
2025-01-31	4.4000	4.4000	4.2800	4.2800	0.000%	18	9	-89.486%