Dark

SBUX20270115C150
SBUX Jan 15 2027 150.00 Call (SBUX270115C00150000)
option OPRA

EOD

Sep 21, 2026

0.0800-33.333%(-0.0400)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0600	0.0800	0.0600	0.0800	-33.333%	7	1,899	0.000%
2026-09-17	0.1200	0.1200	0.1200	0.1200	+9.091%	2	1,899	-33.333%
2026-09-16	0.1000	0.1100	0.1000	0.1100	0.000%	21	1,899	-27.273%
2026-09-15	0.1100	0.1100	0.1100	0.1100	-8.333%	10	1,878	-27.273%
2026-09-14	0.1200	0.1200	0.1100	0.1200	-7.692%	21	1,869	-33.333%
2026-09-11	0.1300	0.1600	0.1300	0.1300	-18.750%	48	1,849	-38.462%
2026-09-10	0.1500	0.1600	0.1500	0.1600	+6.667%	6	1,863	-50.000%
2026-09-09	0.1700	0.1700	0.1500	0.1500	-11.765%	30	1,857	-46.667%
2026-09-08	0.2300	0.2600	0.1700	0.1700	-34.615%	100	1,857	-52.941%
2026-09-04	0.2600	0.2600	0.2600	0.2600	0.000%	7	1,840	-69.231%
2026-09-03	0.2900	0.2900	0.2600	0.2600	-21.212%	48	1,840	-69.231%
2026-09-02	0.3200	0.3300	0.3200	0.3300	+10.000%	10	1,823	-75.758%
2026-09-01	0.3100	0.3100	0.3000	0.3000	-9.091%	11	1,823	-73.333%
2026-08-31	0.3300	0.3500	0.3300	0.3300	-23.256%	31	1,812	-75.758%
2026-08-27	0.4300	0.4300	0.4300	0.4300	0.000%	1	1,811	-81.395%
2026-08-26	0.4100	0.4300	0.4000	0.4300	+4.878%	15	1,812	-81.395%
2026-08-24	0.4300	0.4300	0.4100	0.4100	+36.667%	7	1,826	-80.488%
2026-08-20	0.3400	0.3400	0.3000	0.3000	-3.226%	27	1,833	-73.333%
2026-08-19	0.4000	0.4000	0.3100	0.3100	-18.421%	35	1,823	-74.194%
2026-08-18	0.4000	0.4000	0.3800	0.3800	-13.636%	18	1,799	-78.947%
2026-08-17	0.4100	0.4700	0.4100	0.4400	-18.519%	26	1,789	-81.818%
2026-08-14	0.4900	0.5700	0.4900	0.5400	+1.887%	16	1,787	-85.185%
2026-08-13	0.4800	0.5400	0.4800	0.5300	+10.417%	32	1,781	-84.906%
2026-08-12	0.4100	0.4800	0.4100	0.4800	+20.000%	40	1,806	-83.333%
2026-08-11	0.3700	0.4000	0.3600	0.4000	+5.263%	56	1,838	-80.000%
2026-08-10	0.4000	0.4100	0.3800	0.3800	-19.149%	45	1,842	-78.947%
2026-08-07	0.4000	0.4700	0.4000	0.4700	+2.174%	33	1,802	-82.979%
2026-08-06	0.5200	0.5200	0.4400	0.4600	+6.977%	21	1,802	-82.609%
2026-08-05	0.5000	0.5000	0.4300	0.4300	-21.818%	3	1,812	-81.395%
2026-08-04	0.5500	0.5500	0.5500	0.5500	-3.509%	3	1,812	-85.455%
2026-07-31	0.5700	0.5700	0.5700	0.5700	-35.227%	1	1,812	-85.965%
2026-07-16	0.9300	0.9300	0.8800	0.8800	+17.333%	20	1,812	-90.909%
2026-07-15	0.7500	0.7500	0.7500	0.7500	0.000%	5	1,812	-89.333%
2026-07-10	0.7500	0.7500	0.7500	0.7500	-9.639%	2	1,812	-89.333%
2026-07-09	0.8300	0.8300	0.8300	0.8300	+107.500%	2	1,810	-90.361%
2026-07-02	0.4000	0.4000	0.4000	0.4000	-40.299%	7	1,815	-80.000%
2026-06-30	0.6700	0.6700	0.6700	0.6700	+11.667%	1	1,815	-88.060%
2026-06-25	0.6000	0.6000	0.6000	0.6000	-6.250%	1	1,814	-86.667%
2026-06-18	0.6400	0.6400	0.6400	0.6400	-8.571%	200	1,614	-87.500%
2026-06-11	0.7000	0.7000	0.7000	0.7000	+16.667%	1	1,614	-88.571%
2026-06-04	0.6000	0.6000	0.6000	0.6000	+9.091%	10	1,613	-86.667%
2026-06-01	0.5500	0.5500	0.5500	0.5500	-32.927%	1	1,613	-85.455%
2026-05-28	0.8200	0.8200	0.8200	0.8200	+15.493%	1	1,614	-90.244%
2026-05-27	0.9200	0.9200	0.7100	0.7100	-41.803%	58	1,615	-88.732%
2026-05-20	1.2200	1.2200	1.2200	1.2200	+19.608%	10	1,585	-93.443%
2026-05-19	1.1500	1.1500	1.0200	1.0200	-7.273%	93	1,585	-92.157%
2026-05-18	1.2500	1.2500	1.1000	1.1000	-7.563%	5	1,585	-92.727%
2026-05-15	1.1900	1.1900	1.1900	1.1900	-4.800%	4	1,585	-93.277%
2026-05-14	1.1800	1.2500	1.1800	1.2500	+13.636%	211	1,583	-93.600%
2026-05-12	1.0100	1.1600	1.0100	1.1000	+5.769%	128	1,604	-92.727%
2026-05-11	1.1500	1.1500	1.0400	1.0400	+30.000%	205	1,604	-92.308%
2026-05-07	0.8000	0.8000	0.8000	0.8000	-23.077%	2	1,425	-90.000%
2026-05-06	0.9000	1.0400	0.9000	1.0400	-13.333%	11	1,425	-92.308%
2026-05-01	1.1400	1.2000	1.1400	1.2000	+22.449%	9	1,419	-93.333%
2026-04-30	0.9800	0.9800	0.9800	0.9800	-4.854%	1	1,419	-91.837%
2026-04-29	0.9300	1.1200	0.9300	1.0300	+49.275%	34	1,419	-92.233%
2026-04-28	0.6500	0.6900	0.6500	0.6900	-15.854%	5	1,416	-88.406%
2026-04-23	0.8200	0.8200	0.8200	0.8200	+30.159%	1	1,416	-90.244%
2026-04-21	0.6300	0.6300	0.6300	0.6300	-25.000%	1	1,418	-87.302%
2026-04-17	0.8300	0.8600	0.8100	0.8400	+6.329%	8	1,418	-90.476%
2026-04-15	0.6300	0.7900	0.5800	0.7900	+3.947%	94	1,420	-89.873%
2026-04-14	0.7100	0.7600	0.6100	0.7600	-18.280%	4	1,480	-89.474%
2026-04-08	0.9300	0.9300	0.9300	0.9300	+16.250%	1	1,480	-91.398%
2026-04-07	0.7800	0.8200	0.7800	0.8000	+31.148%	212	1,481	-90.000%
2026-04-06	0.6100	0.6100	0.6100	0.6100	+41.860%	1	1,669	-86.885%
2026-03-27	0.4900	0.4900	0.4300	0.4300	-20.370%	36	1,669	-81.395%
2026-03-25	0.5400	0.5400	0.5400	0.5400	-33.333%	10	1,660	-85.185%
2026-03-20	0.8100	0.8100	0.8100	0.8100	+2.532%	5	1,660	-90.123%
2026-03-18	0.8000	0.8000	0.7900	0.7900	-47.333%	6	1,665	-89.873%
2026-03-13	1.5000	1.5000	1.5000	1.5000	+20.000%	5	1,665	-94.667%
2026-03-12	1.2500	1.4200	1.2500	1.2500	-7.407%	42	1,665	-93.600%
2026-03-11	1.2500	1.3500	1.2500	1.3500	+20.536%	20	1,679	-94.074%
2026-03-10	1.1200	1.1200	1.1200	1.1200	-4.274%	1	1,697	-92.857%
2026-03-09	1.1700	1.1700	1.1700	1.1700	+1.739%	1	1,697	-93.162%
2026-03-06	1.1500	1.1500	1.1500	1.1500	0.000%	1	1,697	-93.043%
2026-02-26	1.1500	1.1500	1.1500	1.1500	+21.053%	2	1,698	-93.043%
2026-02-25	0.9500	0.9500	0.9500	0.9500	-4.040%	1	1,699	-91.579%
2026-02-23	1.0600	1.0600	0.9900	0.9900	-15.385%	3	1,699	-91.919%
2026-02-18	1.1700	1.1700	1.1700	1.1700	+34.483%	1	1,698	-93.162%
2026-02-13	1.0200	1.0200	0.8700	0.8700	-24.348%	3	1,696	-90.805%
2026-02-12	1.2000	1.2900	1.1500	1.1500	+1.770%	11	1,696	-93.043%
2026-02-11	1.1300	1.1300	1.1300	1.1300	-11.719%	2	1,698	-92.920%
2026-02-06	1.2000	1.2800	1.2000	1.2800	+16.364%	8	1,698	-93.750%
2026-02-05	1.1000	1.1000	1.1000	1.1000	+1.852%	10	1,707	-92.727%
2026-02-04	1.1000	1.1000	1.0800	1.0800	+21.348%	3	1,712	-92.593%
2026-02-03	0.8900	0.8900	0.8900	0.8900	+14.103%	1	1,709	-91.011%
2026-02-02	0.8100	0.8100	0.7800	0.7800	-9.302%	2	1,709	-89.744%
2026-01-30	0.8100	0.8600	0.8100	0.8600	-4.444%	2	1,709	-90.698%
2026-01-29	1.0000	1.1100	0.9000	0.9000	-25.000%	44	1,709	-91.111%
2026-01-28	1.6800	1.6800	1.2000	1.2000	+2.564%	127	1,712	-93.333%
2026-01-27	1.2700	1.2700	1.1700	1.1700	-11.364%	6	1,602	-93.162%
2026-01-23	1.3200	1.3200	1.3200	1.3200	-4.348%	21	1,601	-93.939%
2026-01-22	1.3200	1.3800	1.1900	1.3800	+9.524%	10	1,602	-94.203%
2026-01-21	1.1100	1.2600	1.0500	1.2600	+14.545%	29	1,610	-93.651%
2026-01-20	1.0000	1.1000	1.0000	1.1000	-1.786%	4	1,616	-92.727%
2026-01-16	1.1000	1.1300	1.1000	1.1200	+5.660%	110	1,524	-92.857%
2026-01-15	1.0400	1.1700	1.0400	1.0600	+21.839%	51	1,524	-92.453%
2026-01-12	0.8700	1.0000	0.8700	0.8700	0.000%	7	1,535	-90.805%
2026-01-09	0.8700	0.8700	0.8700	0.8700	+2.353%	5	1,533	-90.805%
2026-01-06	0.8500	0.8500	0.8500	0.8500	+11.842%	1	1,528	-90.588%
2026-01-05	0.7600	0.7600	0.7600	0.7600	+26.667%	3	1,529	-89.474%
2025-12-30	0.6000	0.6000	0.6000	0.6000	-17.808%	1	1,529	-86.667%
2025-12-29	0.7300	0.7300	0.7300	0.7300	-8.750%	20	1,528	-89.041%
2025-12-22	0.8000	0.8000	0.8000	0.8000	-15.789%	30	1,528	-90.000%
2025-12-19	1.0000	1.0000	0.9200	0.9500	-10.377%	32	1,498	-91.579%
2025-12-18	1.1000	1.1000	1.0600	1.0600	+49.296%	6	1,523	-92.453%
2025-12-11	0.7100	0.7100	0.7100	0.7100	-1.389%	1	1,529	-88.732%
2025-12-10	0.7200	0.7200	0.7200	0.7200	-20.000%	1	1,529	-88.889%
2025-12-03	0.8000	0.9000	0.8000	0.9000	-5.263%	12	1,529	-91.111%
2025-11-28	0.9500	0.9500	0.9500	0.9500	+11.765%	7	1,521	-91.579%
2025-11-24	0.8500	0.8500	0.8500	0.8500	-5.556%	1	1,521	-90.588%
2025-11-19	0.9000	0.9000	0.9000	0.9000	-13.462%	10	1,521	-91.111%
2025-11-18	1.0400	1.0400	1.0400	1.0400	-9.565%	10	1,511	-92.308%
2025-11-17	1.1500	1.1500	1.1500	1.1500	+6.481%	10	1,508	-93.043%
2025-11-13	1.0400	1.0900	1.0300	1.0800	-10.000%	33	1,498	-92.593%
2025-11-12	1.0800	1.2000	1.0800	1.2000	+20.000%	18	1,519	-93.333%
2025-11-11	1.0000	1.0000	1.0000	1.0000	+2.041%	1	1,525	-92.000%
2025-11-07	0.8600	0.9800	0.8400	0.9800	+22.500%	130	1,526	-91.837%
2025-11-06	0.8800	0.8800	0.7500	0.8000	+21.212%	9	1,580	-90.000%
2025-11-05	0.6600	0.6600	0.6600	0.6600	+4.762%	10	1,579	-87.879%
2025-11-04	0.7000	0.7000	0.5900	0.6300	-37.000%	23	1,579	-87.302%
2025-10-30	1.0000	1.0000	1.0000	1.0000	0.000%	3	1,570	-92.000%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+5.263%	1	1,567	-92.000%
2025-10-27	0.9300	0.9500	0.9300	0.9500	+5.556%	20	1,551	-91.579%
2025-10-24	0.9000	0.9000	0.9000	0.9000	-13.462%	10	1,551	-91.111%
2025-10-17	0.9800	1.0400	0.9800	1.0400	+9.474%	10	1,551	-92.308%
2025-10-16	0.8800	0.9500	0.8800	0.9500	+13.095%	20	1,561	-91.579%
2025-10-15	0.7800	0.8400	0.7800	0.8400	+20.000%	21	1,571	-90.476%
2025-10-14	0.7600	0.7600	0.7000	0.7000	+16.667%	20	1,592	-88.571%
2025-10-13	0.6500	0.6600	0.6000	0.6000	-9.091%	31	1,598	-86.667%
2025-10-10	0.6600	0.6600	0.6100	0.6600	+13.793%	339	1,604	-87.879%
2025-10-09	0.6200	0.6200	0.5700	0.5800	-12.121%	63	1,325	-86.207%
2025-10-08	0.6500	0.6700	0.6100	0.6600	+1.538%	307	1,262	-87.879%
2025-10-07	0.7000	0.7000	0.6500	0.6500	-9.722%	46	1,065	-87.692%
2025-10-06	0.7600	0.7600	0.7000	0.7200	-31.429%	228	1,065	-88.889%
2025-10-02	1.0500	1.0500	1.0500	1.0500	+34.615%	5	942	-92.381%
2025-10-01	0.7900	0.7900	0.7800	0.7800	-21.212%	2	947	-89.744%
2025-09-30	0.9900	0.9900	0.9900	0.9900	+20.732%	1	946	-91.919%
2025-09-29	0.8200	0.8200	0.8200	0.8200	+15.493%	1	946	-90.244%
2025-09-26	0.7100	0.7400	0.7000	0.7100	-14.458%	28	945	-88.732%
2025-09-25	0.7700	0.8300	0.7700	0.8300	-7.778%	65	922	-90.361%
2025-09-24	0.9000	0.9000	0.9000	0.9000	+21.622%	1	917	-91.111%
2025-09-18	0.7600	0.7600	0.7400	0.7400	+2.778%	10	918	-89.189%
2025-09-17	0.7600	0.7600	0.7200	0.7200	-15.294%	9	908	-88.889%
2025-09-16	0.8500	0.8500	0.8500	0.8500	+19.718%	1	903	-90.588%
2025-09-15	1.2800	1.2800	0.7100	0.7100	+4.412%	15	903	-88.732%
2025-09-12	0.6900	0.6900	0.6700	0.6800	-4.225%	21	888	-88.235%
2025-09-11	0.7500	0.7500	0.7100	0.7100	-11.250%	146	868	-88.732%
2025-09-10	0.8000	0.8000	0.8000	0.8000	+3.896%	2	792	-90.000%
2025-09-09	0.8100	0.8100	0.7700	0.7700	-2.532%	15	792	-89.610%
2025-09-08	0.8800	0.9100	0.7900	0.7900	-20.202%	48	777	-89.873%
2025-09-02	0.9900	0.9900	0.9900	0.9900	-7.477%	15	732	-91.919%
2025-08-29	1.0700	1.0700	1.0700	1.0700	-4.464%	1	734	-92.523%
2025-08-28	1.1200	1.1200	1.1200	1.1200	+17.895%	3	734	-92.857%
2025-08-26	1.0100	1.0100	0.9500	0.9500	0.000%	18	734	-91.579%
2025-08-25	1.0100	1.0100	0.9500	0.9500	-15.179%	20	721	-91.579%
2025-08-21	1.2000	1.2000	1.1200	1.1200	-29.114%	8	701	-92.857%
2025-08-19	1.5800	1.5800	1.5800	1.5800	0.000%	1	695	-94.937%
2025-08-14	1.5600	1.5800	1.5200	1.5800	+17.037%	3	694	-94.937%
2025-08-08	1.5200	1.5200	1.3200	1.3500	+51.685%	16	693	-94.074%
2025-08-01	0.8900	0.8900	0.8500	0.8900	-38.621%	14	693	-91.011%
2025-07-31	1.4500	1.4500	1.4500	1.4500	+3.571%	5	683	-94.483%
2025-07-30	2.0700	2.0700	1.4000	1.4000	-10.828%	15	688	-94.286%
2025-07-29	1.5200	1.5700	1.4800	1.5700	-3.086%	731	686	-94.904%
2025-07-28	1.8400	1.8400	1.5500	1.6200	+5.195%	72	646	-95.062%
2025-07-25	1.6000	1.6000	1.5400	1.5400	-9.412%	55	676	-94.805%
2025-07-24	1.7200	1.7200	1.7000	1.7000	-13.706%	15	666	-95.294%
2025-07-23	1.9100	1.9700	1.9100	1.9700	-7.075%	2	651	-95.939%
2025-07-22	2.0200	2.1200	2.0100	2.1200	+38.562%	58	651	-96.226%
2025-07-16	1.8100	1.8100	1.5300	1.5300	-10.000%	40	651	-94.771%
2025-07-14	1.7000	1.7000	1.7000	1.7000	-10.526%	1	627	-95.294%
2025-07-11	1.9500	1.9500	1.9000	1.9000	0.000%	5	626	-95.789%
2025-07-10	1.9400	1.9400	1.9000	1.9000	-6.863%	5	625	-95.789%
2025-07-08	1.9600	2.0400	1.9600	2.0400	+27.500%	6	621	-96.078%
2025-06-27	1.6000	1.6000	1.6000	1.6000	-13.978%	6	624	-95.000%
2025-06-24	1.8600	1.8600	1.8600	1.8600	-20.513%	1	618	-95.699%
2025-06-16	2.3400	2.3400	2.3400	2.3400	+17.588%	7	618	-96.581%
2025-06-10	1.9900	1.9900	1.9900	1.9900	+10.556%	1	611	-95.980%
2025-06-06	1.9100	1.9100	1.8000	1.8000	+14.650%	4	611	-95.556%
2025-06-03	1.6600	1.6600	1.5700	1.5700	+8.276%	5	611	-94.904%
2025-05-20	1.4800	1.4800	1.4500	1.4500	-0.685%	15	608	-94.483%
2025-05-12	1.3600	1.4600	1.3600	1.4600	+8.148%	3	608	-94.521%
2025-05-06	1.3500	1.3500	1.3500	1.3500	+13.445%	2	608	-94.074%
2025-05-05	1.1900	1.1900	1.1900	1.1900	+38.372%	5	610	-93.277%
2025-04-30	0.8600	0.8600	0.8600	0.8600	-40.690%	5	605	-90.698%
2025-04-29	1.4800	1.4800	1.4500	1.4500	+25.000%	2	605	-94.483%
2025-04-23	1.1600	1.1600	1.1600	1.1600	-37.297%	1	606	-93.103%
2025-04-08	1.8500	1.8500	1.8500	1.8500	+34.058%	1	606	-95.676%
2025-04-07	1.3800	1.3800	1.3800	1.3800	-16.867%	2	604	-94.203%
2025-04-04	1.6000	1.6600	1.6000	1.6600	-12.632%	32	604	-95.181%
2025-04-03	1.9000	1.9000	1.9000	1.9000	-42.424%	1	619	-95.789%
2025-04-02	3.1000	3.3000	3.1000	3.3000	+3.125%	2	618	-97.576%
2025-04-01	3.1700	3.2000	3.1000	3.2000	+1.587%	3	618	-97.500%
2025-03-31	2.8300	3.1500	2.8300	3.1500	+7.877%	6	618	-97.460%
2025-03-28	2.9000	2.9200	2.9000	2.9200	-10.154%	52	615	-97.260%
2025-03-27	3.0700	3.3000	3.0700	3.2500	+26.459%	36	615	-97.538%
2025-03-25	2.7300	2.7300	2.5100	2.5700	-6.545%	10	637	-96.887%
2025-03-24	2.9500	2.9500	2.7500	2.7500	-5.172%	27	633	-97.091%
2025-03-21	3.0000	3.0000	2.9000	2.9000	-17.143%	24	613	-97.241%
2025-03-19	3.7000	3.7500	3.5000	3.5000	+6.061%	6	610	-97.714%
2025-03-17	3.3500	3.3500	3.3000	3.3000	+1.538%	2	604	-97.576%
2025-03-14	3.2500	3.2500	3.2500	3.2500	+1.562%	2	603	-97.538%
2025-03-13	3.4000	3.5000	3.1600	3.2000	-20.000%	10	603	-97.500%
2025-03-12	3.5000	4.0000	3.5000	4.0000	-1.235%	4	603	-98.000%
2025-03-11	4.2400	4.2500	3.9500	4.0500	-5.814%	18	603	-98.025%
2025-03-10	4.8000	4.9000	4.3000	4.3000	-14.000%	7	601	-98.140%
2025-03-07	5.1000	5.1000	5.0000	5.0000	-6.542%	4	601	-98.400%
2025-03-06	6.2000	6.2000	5.3500	5.3500	-31.410%	5	602	-98.505%
2025-03-04	7.8000	7.8000	7.8000	7.8000	-3.704%	15	598	-98.974%
2025-02-28	8.1000	8.1000	8.1000	8.1000	-3.110%	2	598	-99.012%
2025-02-27	8.1000	8.3600	8.1000	8.3600	+12.215%	21	598	-99.043%
2025-02-25	7.3500	7.6200	7.3500	7.4500	+1.637%	7	601	-98.926%
2025-02-24	6.7500	7.3300	6.7500	7.3300	+4.714%	2	601	-98.909%
2025-02-21	7.6000	7.6000	7.0000	7.0000	-0.427%	20	603	-98.857%
2025-02-19	7.1100	7.1100	7.0300	7.0300	-3.034%	3	599	-98.862%
2025-02-18	7.2500	7.2500	7.2500	7.2500	-0.685%	5	599	-98.897%
2025-02-14	7.1300	7.3000	7.1300	7.3000	+5.797%	6	593	-98.904%
2025-02-12	6.6500	6.9000	6.6500	6.9000	+6.154%	10	593	-98.841%
2025-02-07	6.0000	6.5000	6.0000	6.5000	+1.562%	4	593	-98.769%
2025-02-06	6.4000	6.4000	6.4000	6.4000	-1.538%	5	592	-98.750%
2025-02-05	6.5200	6.6000	6.5000	6.5000	+8.333%	4	592	-98.769%
2025-02-04	5.3500	6.0000	5.3500	6.0000	+10.701%	4	592	-98.667%
2025-01-31	5.3100	5.4200	5.3100	5.4200	-1.455%	28	595	-98.524%
2025-01-30	5.5000	5.6500	5.5000	5.5000	0.000%	3	595	-98.545%
2025-01-29	4.2000	5.7000	4.2000	5.5000	+46.667%	79	596	-98.545%
2025-01-28	3.5500	3.7500	3.5500	3.7500	+4.167%	9	575	-97.867%
2025-01-24	3.4500	3.6000	3.4500	3.6000	0.000%	26	575	-97.778%
2025-01-23	3.4500	3.6000	3.4500	3.6000	-0.826%	8	562	-97.778%
2025-01-21	3.3000	3.6300	3.3000	3.6300	+7.396%	5	562	-97.796%
2025-01-17	3.3000	3.3800	3.3000	3.3800	+4.644%	4	558	-97.633%
2025-01-16	3.2300	3.2300	3.2300	3.2300	+7.667%	1	558	-97.523%
2025-01-15	3.0500	3.0500	3.0000	3.0000	-1.639%	11	557	-97.333%
2025-01-13	3.0500	3.0500	3.0500	3.0500	-3.481%	1	555	-97.377%
2025-01-08	3.1200	3.1600	3.1200	3.1600	+1.935%	11	555	-97.468%
2025-01-07	3.1000	3.1000	3.1000	3.1000	-5.199%	10	555	-97.419%
2025-01-03	3.2700	3.2700	3.2700	3.2700	+2.508%	2	550	-97.554%
2025-01-02	3.2500	3.2500	3.1900	3.1900	+13.523%	19	550	-97.492%
2024-12-30	2.8500	2.8600	2.8100	2.8100	-6.020%	343	548	-97.153%
2024-12-27	2.9900	2.9900	2.9900	2.9900	-1.967%	6	212	-97.324%
2024-12-26	3.2500	3.2500	2.9700	3.0500	+10.507%	8	209	-97.377%
2024-12-24	2.6100	2.7600	2.6100	2.7600	+18.455%	7	204	-97.101%
2024-12-23	2.4000	2.4000	2.2400	2.3300	-10.385%	165	204	-96.567%
2024-12-20	2.6500	2.7500	2.6000	2.6000	-13.333%	7	45	-96.923%
2024-12-19	3.0000	3.0000	3.0000	3.0000	0.000%	1	43	-97.333%
2024-12-18	3.1000	3.1000	3.0000	3.0000	-12.536%	2	42	-97.333%
2024-12-17	3.4300	3.4300	3.4300	3.4300	+14.333%	3	42	-97.668%
2024-12-16	3.0000	3.0000	3.0000	3.0000	-27.361%	1	39	-97.333%
2024-12-13	4.1300	4.1300	4.1300	4.1300	-8.222%	16	39	-98.063%
2024-12-11	4.5000	4.5000	4.5000	4.5000	+4.651%	1	31	-98.222%
2024-12-10	4.3000	4.3000	4.3000	4.3000	-6.522%	1	30	-98.140%
2024-12-06	4.4500	4.6000	4.3500	4.6000	-5.155%	10	29	-98.261%
2024-12-04	4.8500	4.8500	4.8500	4.8500	-3.194%	14	26	-98.351%
2024-12-03	5.0100	5.0100	5.0100	5.0100	+2.245%	10	12	-98.403%
2024-11-29	4.9000	4.9000	4.9000	4.9000	-9.259%	2	2	-98.367%
2024-11-22	5.4000	5.4000	5.4000	5.4000	0.000%	2	1	-98.519%