Dark

SBUX20270115C130
SBUX Jan 15 2027 130.00 Call (SBUX270115C00130000)
option OPRA

EOD

Sep 24, 2026

0.2000-13.043%(-0.0300)62

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.2000	0.2000	0.2000	0.2000	-13.043%	62	2,297	0.000%
2026-09-23	0.2500	0.2600	0.2300	0.2300	-11.538%	11	2,327	-13.043%
2026-09-22	0.2800	0.3100	0.2600	0.2600	-7.143%	12	2,327	-23.077%
2026-09-21	0.2500	0.2800	0.2500	0.2800	-33.333%	6	2,325	-28.571%
2026-09-17	0.4200	0.4200	0.4200	0.4200	-64.407%	2	2,328	-52.381%
2026-09-16	1.1800	1.1800	1.1800	1.1800	+118.519%	1	2,328	-83.051%
2026-09-14	0.6400	0.6400	0.5400	0.5400	-8.475%	2	2,327	-62.963%
2026-09-11	0.5900	0.5900	0.5900	0.5900	-40.404%	5	2,327	-66.102%
2026-09-08	1.0000	1.0000	0.9900	0.9900	-20.161%	9	2,327	-79.798%
2026-09-03	1.2400	1.2400	1.2400	1.2400	-14.483%	1	2,336	-83.871%
2026-09-01	1.4500	1.4500	1.4500	1.4500	-19.444%	1	2,335	-86.207%
2026-08-28	1.8000	1.8000	1.8000	1.8000	+18.421%	6	2,334	-88.889%
2026-08-25	1.5000	1.5700	1.4800	1.5200	-13.636%	11	2,338	-86.842%
2026-08-24	1.6700	1.7800	1.6400	1.7600	+41.935%	35	2,338	-88.636%
2026-08-21	1.2400	1.2400	1.2400	1.2400	-7.463%	1	2,305	-83.871%
2026-08-20	1.3000	1.3500	1.3000	1.3400	-8.844%	9	2,305	-85.075%
2026-08-19	1.4700	1.4700	1.4700	1.4700	-24.615%	1	2,299	-86.395%
2026-08-14	1.9500	1.9500	1.9500	1.9500	-14.097%	14	2,298	-89.744%
2026-08-13	2.1500	2.3500	2.1500	2.2700	+19.474%	15	2,284	-91.189%
2026-08-12	1.6100	1.9100	1.6100	1.9000	+11.765%	7	2,270	-89.474%
2026-08-07	1.7000	1.7000	1.7000	1.7000	+14.865%	3	2,270	-88.235%
2026-08-06	1.4900	1.4900	1.4800	1.4800	-26.368%	2	2,267	-86.486%
2026-08-05	2.0000	2.0100	2.0000	2.0100	+18.235%	3	2,265	-90.050%
2026-08-04	1.3800	1.7000	1.3800	1.7000	-2.857%	3	2,263	-88.235%
2026-08-03	1.8000	1.8000	1.7500	1.7500	-10.256%	16	2,263	-88.571%
2026-07-30	2.2800	2.2800	1.9500	1.9500	-0.510%	21	2,277	-89.744%
2026-07-29	1.8700	1.9600	1.8600	1.9600	+10.112%	21	2,274	-89.796%
2026-07-28	1.9500	1.9500	1.7800	1.7800	-19.091%	6	2,254	-88.764%
2026-07-24	2.2000	2.2000	2.2000	2.2000	+16.402%	1	2,248	-90.909%
2026-07-23	1.8900	1.8900	1.8900	1.8900	-34.828%	12	2,249	-89.418%
2026-07-16	2.9000	2.9000	2.9000	2.9000	+23.404%	15	2,237	-93.103%
2026-07-15	2.3500	2.3500	2.3500	2.3500	-7.480%	4	2,237	-91.489%
2026-07-14	2.5700	2.5700	2.5400	2.5400	-10.247%	11	2,233	-92.126%
2026-07-10	2.6900	2.8300	2.6600	2.8300	-0.702%	22	2,222	-92.933%
2026-07-09	2.7200	2.8900	2.6900	2.8500	+33.803%	45	2,222	-92.982%
2026-07-08	2.1300	2.1300	2.1300	2.1300	+8.122%	1	2,235	-90.610%
2026-07-07	1.9300	1.9700	1.9300	1.9700	+21.605%	6	2,234	-89.848%
2026-07-06	1.6200	1.6200	1.6200	1.6200	-29.565%	1	2,234	-87.654%
2026-06-26	2.3000	2.3000	2.3000	2.3000	+7.477%	10	2,234	-91.304%
2026-06-24	2.1200	2.1400	2.1200	2.1400	+13.228%	2	2,224	-90.654%
2026-06-22	1.8900	1.8900	1.8900	1.8900	+0.532%	1	2,225	-89.418%
2026-06-18	1.8800	1.8800	1.8800	1.8800	-5.051%	1	2,225	-89.362%
2026-06-16	2.0300	2.0300	1.9700	1.9800	-3.415%	20	2,225	-89.899%
2026-06-15	2.0100	2.0500	1.9700	2.0500	+19.186%	13	2,225	-90.244%
2026-06-09	1.7200	1.7200	1.7200	1.7200	+32.308%	1	2,225	-88.372%
2026-06-08	1.3000	1.3000	1.3000	1.3000	-8.451%	1	2,226	-84.615%
2026-06-05	1.4200	1.4200	1.4200	1.4200	0.000%	2	2,226	-85.915%
2026-06-04	1.4500	1.4500	1.4200	1.4200	-33.645%	2	2,228	-85.915%
2026-06-03	2.1400	2.1400	2.1400	2.1400	+36.306%	10	2,227	-90.654%
2026-06-02	1.6300	1.8400	1.5700	1.5700	+0.641%	15	2,237	-87.261%
2026-06-01	1.7900	1.7900	1.5600	1.5600	-20.000%	56	2,222	-87.179%
2026-05-29	2.1100	2.1100	1.9500	1.9500	-15.217%	8	2,206	-89.744%
2026-05-28	2.3100	2.3100	2.3000	2.3000	-12.879%	17	2,200	-91.304%
2026-05-27	2.3800	2.6400	2.3700	2.6400	+6.452%	18	2,195	-92.424%
2026-05-26	2.7700	2.7700	2.4800	2.4800	-11.429%	48	2,186	-91.935%
2026-05-22	3.2500	3.2500	2.8000	2.8000	-6.667%	9	2,179	-92.857%
2026-05-21	3.0000	3.0000	3.0000	3.0000	-19.571%	1	2,179	-93.333%
2026-05-20	3.7300	3.7300	3.7300	3.7300	+3.611%	1	2,179	-94.638%
2026-05-19	3.5500	3.6500	3.5500	3.6000	+1.408%	38	2,179	-94.444%
2026-05-18	3.9000	4.0000	3.2500	3.5500	-1.389%	274	2,179	-94.366%
2026-05-15	3.9500	3.9500	3.5000	3.6000	-4.000%	13	2,179	-94.444%
2026-05-14	4.0000	4.0000	3.7500	3.7500	+11.940%	10	2,041	-94.667%
2026-05-13	3.7500	3.7500	3.3500	3.3500	-5.634%	2	2,039	-94.030%
2026-05-12	3.4000	3.5500	3.4000	3.5500	+18.729%	2	2,039	-94.366%
2026-05-08	2.9900	2.9900	2.9900	2.9900	+10.332%	1	2,039	-93.311%
2026-05-07	3.0300	3.0300	2.7100	2.7100	-15.313%	30	2,038	-92.620%
2026-05-06	2.9000	3.2000	2.9000	3.2000	+4.918%	3	2,036	-93.750%
2026-05-04	3.3200	3.3200	3.0000	3.0500	-13.352%	22	2,036	-93.443%
2026-05-01	3.5200	3.5200	3.5200	3.5200	+2.029%	2	2,021	-94.318%
2026-04-30	3.1000	3.6000	3.1000	3.4500	0.000%	223	2,021	-94.203%
2026-04-29	2.9800	3.5500	2.9800	3.4500	+47.436%	158	1,808	-94.203%
2026-04-24	2.3400	2.3400	2.3400	2.3400	-6.400%	3	1,666	-91.453%
2026-04-23	2.5000	2.5000	2.5000	2.5000	+19.048%	2	1,669	-92.000%
2026-04-21	2.1000	2.1000	2.1000	2.1000	-23.077%	1	1,669	-90.476%
2026-04-17	2.5100	2.7300	2.5100	2.7300	+17.167%	2	1,669	-92.674%
2026-04-16	2.3300	2.3300	2.3300	2.3300	+0.866%	1	1,668	-91.416%
2026-04-14	2.3600	2.3600	2.3100	2.3100	+14.925%	2	1,669	-91.342%
2026-04-13	2.1100	2.1100	2.0100	2.0100	-6.512%	6	1,669	-90.050%
2026-04-10	2.1500	2.1500	2.1500	2.1500	-8.898%	1	1,669	-90.698%
2026-04-09	2.3600	2.3600	2.3600	2.3600	+12.919%	1	1,669	-91.525%
2026-04-08	2.5900	2.5900	2.0900	2.0900	-1.878%	3	1,669	-90.431%
2026-04-07	2.1100	2.1300	2.1100	2.1300	+0.948%	6	1,666	-90.610%
2026-04-06	2.1100	2.1100	2.1100	2.1100	+26.347%	1	1,668	-90.521%
2026-03-24	1.6700	1.6700	1.6700	1.6700	-26.432%	1	1,667	-88.024%
2026-03-18	2.2200	2.2700	2.2200	2.2700	-22.526%	3	1,667	-91.189%
2026-03-16	2.9300	2.9300	2.9300	2.9300	-5.178%	5	1,670	-93.174%
2026-03-09	3.0900	3.0900	3.0900	3.0900	-6.364%	1	1,667	-93.528%
2026-03-06	2.8900	3.3000	2.8900	3.3000	+10.000%	8	1,669	-93.939%
2026-03-05	3.0000	3.0000	3.0000	3.0000	+20.000%	2	1,667	-93.333%
2026-02-17	2.3500	2.5000	2.3300	2.5000	-18.033%	50	1,667	-92.000%
2026-02-11	3.0500	3.0500	3.0500	3.0500	+5.172%	2	1,649	-93.443%
2026-02-10	3.0600	3.0600	2.9000	2.9000	-2.027%	11	1,649	-93.103%
2026-02-09	3.0500	3.0500	2.9600	2.9600	-15.909%	17	1,644	-93.243%
2026-02-06	3.0900	3.5200	3.0900	3.5200	+25.714%	6	1,628	-94.318%
2026-02-05	2.8000	2.8000	2.8000	2.8000	-9.677%	1	1,629	-92.857%
2026-01-28	4.2000	4.2000	3.1000	3.1000	-3.125%	7	1,631	-93.548%
2026-01-22	3.2400	3.2500	3.2000	3.2000	+16.364%	5	1,628	-93.750%
2026-01-21	2.7000	2.7500	2.7000	2.7500	+1.103%	63	1,630	-92.727%
2026-01-15	2.5000	2.7200	2.5000	2.7200	+14.768%	8	1,691	-92.647%
2026-01-13	2.2700	2.3700	2.2700	2.3700	+8.716%	29	1,683	-91.561%
2026-01-12	2.2500	2.2500	2.1800	2.1800	+9.000%	31	1,682	-90.826%
2026-01-07	2.0000	2.0000	2.0000	2.0000	-10.314%	15	1,671	-90.000%
2026-01-06	2.2300	2.2300	2.2300	2.2300	+31.176%	1	1,656	-91.031%
2026-01-05	1.4900	1.7000	1.4900	1.7000	-21.659%	9	1,656	-88.235%
2026-01-02	2.2400	2.2400	2.1700	2.1700	+40.909%	10	1,656	-90.783%
2025-12-31	1.6300	1.6300	1.5200	1.5400	-5.521%	22	1,655	-87.013%
2025-12-30	1.6300	1.6300	1.6300	1.6300	-1.212%	1	1,655	-87.730%
2025-12-26	1.6200	1.6500	1.6200	1.6500	+12.245%	17	1,654	-87.879%
2025-12-24	1.4700	1.4700	1.4700	1.4700	-24.615%	1	1,638	-86.395%
2025-12-22	2.1000	2.1000	1.9500	1.9500	-24.710%	40	1,638	-89.744%
2025-12-18	2.5900	2.5900	2.5900	2.5900	+46.328%	1	1,598	-92.278%
2025-12-15	1.7700	1.7700	1.7700	1.7700	-4.324%	1	1,598	-88.701%
2025-12-12	1.8500	1.8500	1.8500	1.8500	+19.355%	1	1,597	-89.189%
2025-12-09	1.5500	1.5500	1.5500	1.5500	-28.899%	1	1,597	-87.097%
2025-12-03	2.1200	2.1800	1.9700	2.1800	+2.347%	11	1,598	-90.826%
2025-11-20	2.1300	2.1300	2.1300	2.1300	-29.000%	1	1,596	-90.610%
2025-11-14	3.0000	3.0000	3.0000	3.0000	+23.967%	1	1,597	-93.333%
2025-11-11	2.4200	2.4200	2.4200	2.4200	+11.009%	2	1,598	-91.736%
2025-11-07	2.0000	2.1800	2.0000	2.1800	+32.121%	134	1,598	-90.826%
2025-11-05	1.5700	1.6500	1.5700	1.6500	-11.765%	10	1,609	-87.879%
2025-10-30	1.8700	1.8700	1.8700	1.8700	+3.889%	4	1,609	-89.305%
2025-10-29	1.8000	1.8000	1.8000	1.8000	-18.182%	1	1,605	-88.889%
2025-10-21	2.2500	2.2500	2.2000	2.2000	+10.000%	5	1,604	-90.909%
2025-10-17	2.0000	2.0000	2.0000	2.0000	+37.931%	5	1,605	-90.000%
2025-10-14	1.4500	1.4500	1.4500	1.4500	+1.399%	3	1,610	-86.207%
2025-10-13	2.9300	2.9300	1.4000	1.4300	-3.378%	8	1,610	-86.014%
2025-10-08	1.4800	1.4800	1.4800	1.4800	-8.642%	1	1,612	-86.486%
2025-10-07	1.6200	1.6400	1.6200	1.6200	-4.142%	257	1,434	-87.654%
2025-10-06	1.7100	1.7500	1.6900	1.6900	-23.182%	6	1,434	-88.166%
2025-10-03	2.2000	2.2000	2.2000	2.2000	-7.173%	3	1,436	-90.909%
2025-10-02	2.3700	2.3700	2.3700	2.3700	+20.305%	2	1,433	-91.561%
2025-09-29	1.8900	1.9800	1.8900	1.9700	+17.964%	112	1,452	-89.848%
2025-09-26	1.6700	1.6700	1.6700	1.6700	-18.137%	1	1,442	-88.024%
2025-09-24	2.0400	2.0400	2.0400	2.0400	+9.091%	1	1,442	-90.196%
2025-09-22	1.8700	1.8700	1.8700	1.8700	-3.608%	1	1,443	-89.305%
2025-09-19	1.9400	1.9400	1.9400	1.9400	+10.857%	1	1,444	-89.691%
2025-09-18	1.7500	1.7500	1.7500	1.7500	+1.744%	1	1,444	-88.571%
2025-09-17	1.8000	1.8000	1.7200	1.7200	+1.775%	2	1,444	-88.372%
2025-09-15	1.7000	1.7000	1.6900	1.6900	+4.321%	9	1,442	-88.166%
2025-09-11	1.8500	1.8500	1.6200	1.6200	-14.286%	4	1,435	-87.654%
2025-09-09	1.8900	1.8900	1.8900	1.8900	-8.696%	1	1,435	-89.418%
2025-09-05	2.0700	2.0700	2.0700	2.0700	-11.538%	1	1,435	-90.338%
2025-09-04	2.2700	2.3400	2.2700	2.3400	+14.706%	5	1,434	-91.453%
2025-08-25	2.2000	2.2000	2.0400	2.0400	-32.000%	9	1,431	-90.196%
2025-08-07	3.0000	3.0000	3.0000	3.0000	+11.111%	2	1,423	-93.333%
2025-08-05	2.7000	2.7000	2.7000	2.7000	-0.369%	1	1,422	-92.593%
2025-08-04	2.7000	2.7100	2.7000	2.7100	+31.553%	2	1,423	-92.620%
2025-08-01	2.0600	2.0600	2.0600	2.0600	-41.972%	1	1,422	-90.291%
2025-07-28	3.5500	3.5500	3.5500	3.5500	-4.054%	1	1,421	-94.366%
2025-07-25	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,421	-94.595%
2025-07-24	3.8500	3.8500	3.8500	3.8500	-13.483%	1	1,422	-94.805%
2025-07-23	4.9000	4.9000	2.6000	4.4500	-5.720%	6	1,421	-95.506%
2025-07-22	3.7000	4.7200	3.7000	4.7200	+27.568%	774	1,457	-95.763%
2025-07-21	3.8000	3.8000	3.7000	3.7000	-3.896%	9	1,415	-94.595%
2025-07-18	3.8500	3.8500	3.8500	3.8500	+5.479%	3	1,412	-94.805%
2025-07-17	3.6000	3.6500	3.6000	3.6500	-6.410%	2	1,415	-94.521%
2025-07-15	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,416	-94.872%
2025-07-14	3.7000	3.7000	3.7000	3.7000	-11.695%	1	1,415	-94.595%
2025-07-11	4.3000	4.3000	4.1900	4.1900	+15.427%	31	1,415	-95.227%
2025-06-26	3.6300	3.6300	3.6300	3.6300	+10.000%	1	1,413	-94.490%
2025-06-25	3.5000	3.5000	3.3000	3.3000	-7.563%	2	1,412	-93.939%
2025-06-24	3.5700	3.5700	3.5700	3.5700	-20.667%	1	1,411	-94.398%
2025-06-17	4.5000	4.5000	4.5000	4.5000	-7.025%	2	1,410	-95.556%
2025-06-13	4.8400	4.8400	4.8400	4.8400	-5.098%	6	1,410	-95.868%
2025-06-12	5.2500	5.2500	5.0500	5.1000	-2.857%	16	1,411	-96.078%
2025-06-11	5.0000	5.2500	5.0000	5.2500	+20.690%	17	1,416	-96.190%
2025-06-10	4.2700	4.3500	4.2700	4.3500	+8.750%	12	1,429	-95.402%
2025-06-09	4.1500	4.1500	3.8600	4.0000	+2.564%	5	1,429	-95.000%
2025-06-06	3.8500	3.9000	3.8500	3.9000	+8.333%	6	1,429	-94.872%
2025-06-05	3.6000	3.6000	3.6000	3.6000	-2.703%	3	1,429	-94.444%
2025-06-04	3.7000	3.7000	3.7000	3.7000	+15.625%	1	1,430	-94.595%
2025-06-03	3.2000	3.2000	3.2000	3.2000	+6.312%	1	1,429	-93.750%
2025-05-29	3.0100	3.0100	3.0100	3.0100	+1.347%	5	1,429	-93.355%
2025-05-28	3.1500	3.2000	2.9700	2.9700	-11.343%	7	1,431	-93.266%
2025-05-27	3.4000	3.4000	3.3500	3.3500	+13.559%	2	1,426	-94.030%
2025-05-19	2.9500	2.9500	2.9500	2.9500	-5.145%	1	1,425	-93.220%
2025-05-16	2.9400	3.1100	2.9400	3.1100	-8.529%	4	1,424	-93.569%
2025-05-14	3.1000	3.4400	3.1000	3.4000	+11.475%	5	1,424	-94.118%
2025-05-12	3.0000	3.1900	2.8800	3.0500	+30.342%	23	1,425	-93.443%
2025-05-09	2.3400	2.3400	2.3400	2.3400	-6.400%	4	1,445	-91.453%
2025-05-05	2.7000	2.7000	2.5000	2.5000	-13.793%	20	1,446	-92.000%
2025-05-02	2.9000	2.9000	2.9000	2.9000	+13.725%	2	1,436	-93.103%
2025-05-01	2.5500	2.5500	2.5500	2.5500	+30.769%	10	1,435	-92.157%
2025-04-30	1.7400	2.4900	1.7400	1.9500	-32.056%	11	1,445	-89.744%
2025-04-29	2.7700	2.8700	2.7700	2.8700	-4.333%	25	1,442	-93.031%
2025-04-28	3.0000	3.0000	2.9500	3.0000	0.000%	4	1,457	-93.333%
2025-04-24	2.9500	3.0000	2.9500	3.0000	-9.091%	26	1,457	-93.333%
2025-04-23	3.3000	3.3000	3.3000	3.3000	+31.474%	10	1,469	-93.939%
2025-04-16	2.4700	2.5100	2.4700	2.5100	-27.246%	408	1,469	-92.032%
2025-04-15	3.2000	3.4500	3.2000	3.4500	-15.854%	2	1,530	-94.203%
2025-04-09	4.1000	4.1000	4.1000	4.1000	+46.429%	1	1,530	-95.122%
2025-04-07	2.5000	2.8000	2.5000	2.8000	-18.367%	1,050	1,529	-92.857%
2025-04-04	3.3900	3.7500	3.1000	3.4300	-14.250%	56	2,147	-94.169%
2025-04-03	4.5000	4.5000	3.7000	4.0000	-28.952%	1,982	2,148	-95.000%
2025-03-31	5.6300	5.6300	5.6300	5.6300	-7.705%	1	289	-96.448%
2025-03-28	6.1000	6.1000	6.1000	6.1000	+0.826%	8	290	-96.721%
2025-03-25	6.0500	6.0500	6.0500	6.0500	+3.419%	1	290	-96.694%
2025-03-21	5.8500	5.8500	5.8500	5.8500	-6.995%	2	290	-96.581%
2025-03-17	6.2900	6.2900	6.2900	6.2900	-7.906%	4	289	-96.820%
2025-03-14	6.4000	6.8300	6.4000	6.8300	+10.161%	26	289	-97.072%
2025-03-13	6.1500	6.2000	6.1500	6.2000	-11.047%	8	293	-96.774%
2025-03-12	6.9600	6.9700	6.9600	6.9700	-10.983%	10	293	-97.131%
2025-03-11	7.2000	7.8300	7.2000	7.8300	-2.003%	28	293	-97.446%
2025-03-10	8.6100	8.6100	7.9900	7.9900	-15.000%	14	296	-97.497%
2025-03-07	8.8000	9.4000	8.8000	9.4000	-2.591%	4	289	-97.872%
2025-03-06	10.5500	10.7300	9.6500	9.6500	-25.883%	56	237	-97.927%
2025-03-04	13.0200	13.0200	13.0200	13.0200	-3.911%	3	237	-98.464%
2025-03-03	14.5000	14.5000	13.5500	13.5500	-0.733%	5	240	-98.524%
2025-02-27	13.6500	13.6500	13.6500	13.6500	+6.641%	2	237	-98.535%
2025-02-24	12.8000	12.8000	12.8000	12.8000	-4.192%	7	237	-98.438%
2025-02-21	13.3600	13.3600	13.3600	13.3600	+8.091%	20	230	-98.503%
2025-02-19	12.3600	12.3600	12.3600	12.3600	-0.723%	80	225	-98.382%
2025-02-18	12.5200	12.5200	12.4500	12.4500	+1.384%	2	145	-98.394%
2025-02-14	12.8900	12.8900	12.2800	12.2800	+3.193%	4	146	-98.371%
2025-02-13	11.9000	11.9000	11.9000	11.9000	-0.084%	1	145	-98.319%
2025-02-12	11.9100	11.9100	11.9100	11.9100	+6.625%	5	145	-98.321%
2025-02-11	11.1700	11.1700	11.1700	11.1700	-1.150%	18	150	-98.209%
2025-02-10	11.5900	11.6200	11.3000	11.3000	-5.833%	16	150	-98.230%
2025-02-07	12.0000	12.0000	12.0000	12.0000	+1.351%	10	149	-98.333%
2025-02-05	11.4700	11.8400	11.4700	11.8400	+7.636%	11	149	-98.311%
2025-02-04	10.2300	11.0000	10.2300	11.0000	+12.245%	11	148	-98.182%
2025-02-03	9.8000	9.8000	9.8000	9.8000	+2.083%	5	147	-97.959%
2025-01-31	9.8000	9.8000	9.6000	9.6000	-7.246%	6	142	-97.917%
2025-01-30	10.3000	10.4000	10.0500	10.3500	+1.471%	25	141	-98.068%
2025-01-29	9.0100	10.5000	8.9600	10.2000	+44.681%	69	118	-98.039%
2025-01-28	7.0000	7.0500	7.0000	7.0500	+6.657%	22	65	-97.163%
2025-01-27	6.6100	6.6100	6.6100	6.6100	+0.916%	33	47	-96.974%
2025-01-24	6.5500	6.5500	6.5500	6.5500	-6.960%	2	51	-96.947%
2025-01-21	6.9500	7.0400	6.9500	7.0400	+12.102%	37	19	-97.159%
2025-01-17	6.2800	6.2800	6.2800	6.2800	+10.563%	2	19	-96.815%
2025-01-02	5.6800	5.6800	5.6800	5.6800	+4.604%	1	19	-96.479%
2024-12-26	5.6100	5.6100	5.4300	5.4300	+5.437%	2	18	-96.317%
2024-12-20	5.1500	5.1500	5.1500	5.1500	-31.333%	1	18	-96.117%
2024-12-13	7.5000	7.5000	7.5000	7.5000	-20.635%	2	17	-97.333%
2024-11-22	9.4500	9.4500	9.4500	9.4500	+18.125%	2	17	-97.884%
2024-11-19	8.0000	8.0000	8.0000	8.0000	-1.235%	1	18	-97.500%
2024-11-15	8.8400	8.8400	8.1000	8.1000	+10.204%	18	19	-97.531%
2024-11-06	7.3500	7.3500	7.3500	7.3500	-10.037%	1	18	-97.279%
2024-11-04	8.1700	8.1700	8.1700	8.1700	+4.076%	5	17	-97.552%
2024-10-24	7.8500	7.8500	7.8500	7.8500	+9.484%	2	12	-97.452%
2024-10-18	7.1700	7.1700	7.1700	7.1700	+3.913%	16	13	-97.211%
2024-10-11	6.9000	6.9000	6.9000	6.9000	-6.883%	14	13	-97.101%
2024-10-08	7.4100	7.4100	7.4100	7.4100	+1.368%	2	6	-97.301%
2024-10-03	7.3100	7.3100	7.3100	7.3100	-3.179%	1	8	-97.264%
2024-09-30	7.5000	7.8300	7.5000	7.5500	+11.852%	4	7	-97.351%
2024-09-24	6.7500	6.7500	6.7500	6.7500	0.000%	3	3	-97.037%