Dark

SBUX20270115C125
SBUX Jan 15 2027 125.00 Call (SBUX270115C00125000)
option OPRA

EOD

Sep 24, 2026

0.3100-11.429%(-0.0400)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3700	0.3700	0.3100	0.3100	-11.429%	20	2,426	0.000%
2026-09-23	0.3500	0.3500	0.3500	0.3500	-22.222%	2	2,442	-11.429%
2026-09-22	0.5500	0.5500	0.4500	0.4500	+7.143%	26	2,442	-31.111%
2026-09-21	0.4700	0.4700	0.4200	0.4200	-14.286%	4	2,467	-26.190%
2026-09-18	0.5000	0.5500	0.4900	0.4900	-23.438%	25	2,469	-36.735%
2026-09-17	0.7000	0.7000	0.6400	0.6400	-17.949%	21	2,493	-51.563%
2026-09-16	0.6700	0.9400	0.6700	0.7800	+30.000%	6	2,483	-60.256%
2026-09-15	0.8000	0.8100	0.6000	0.6000	-28.571%	18	2,477	-48.333%
2026-09-14	0.8200	0.8900	0.8200	0.8400	-22.222%	5	2,494	-63.095%
2026-09-10	1.1000	1.1000	1.0800	1.0800	-0.917%	10	2,497	-71.296%
2026-09-09	0.9700	1.1000	0.9700	1.0900	-12.800%	15	2,499	-71.560%
2026-09-08	1.5000	1.5000	1.2000	1.2500	-29.379%	50	2,491	-75.200%
2026-09-04	1.7700	1.8000	1.7700	1.7700	-2.210%	9	2,488	-82.486%
2026-09-03	1.8100	1.8100	1.8100	1.8100	-20.264%	1	2,488	-82.873%
2026-09-02	2.3700	2.3700	2.2700	2.2700	+15.228%	2	2,488	-86.344%
2026-09-01	1.9500	1.9700	1.9500	1.9700	-9.217%	5	2,487	-84.264%
2026-08-31	2.1700	2.1700	2.1700	2.1700	-16.538%	50	2,490	-85.714%
2026-08-27	2.8400	2.8400	2.5200	2.6000	+21.495%	24	2,441	-88.077%
2026-08-25	2.1900	2.2300	1.9800	2.1400	-18.008%	14	2,430	-85.514%
2026-08-24	2.5000	2.6600	2.4200	2.6100	+27.317%	14	2,421	-88.123%
2026-08-19	2.3200	2.3200	2.0000	2.0500	-12.393%	95	2,408	-84.878%
2026-08-18	2.8100	2.8100	2.3400	2.3400	-16.429%	183	2,385	-86.752%
2026-08-17	2.8000	2.8000	2.8000	2.8000	-11.111%	5	2,202	-88.929%
2026-08-13	3.0000	3.3500	3.0000	3.1500	+9.375%	7	2,197	-90.159%
2026-08-12	2.3100	2.8800	2.3100	2.8800	+28.571%	51	2,194	-89.236%
2026-08-11	2.2200	2.2400	2.2200	2.2400	+1.357%	4	2,207	-86.161%
2026-08-10	2.2100	2.2100	2.2100	2.2100	-11.245%	2	2,204	-85.973%
2026-08-07	2.4700	2.5100	2.4400	2.4900	+13.699%	217	2,200	-87.550%
2026-08-06	2.0900	2.1900	2.0900	2.1900	-13.439%	5	2,115	-85.845%
2026-08-05	2.6800	2.6800	2.5300	2.5300	-2.692%	9	2,111	-87.747%
2026-08-04	2.0800	2.6000	1.8800	2.6000	+13.537%	40	2,115	-88.077%
2026-08-03	3.0000	3.0000	2.2700	2.2900	-23.667%	92	2,108	-86.463%
2026-07-31	3.0000	3.0000	3.0000	3.0000	-6.542%	8	2,178	-89.667%
2026-07-30	3.0100	3.2100	3.0100	3.2100	+24.419%	2	2,178	-90.343%
2026-07-29	2.6500	2.6500	2.5800	2.5800	-11.034%	2	2,177	-87.984%
2026-07-28	2.8900	2.9000	2.4300	2.9000	-3.333%	5	2,176	-89.310%
2026-07-27	3.0000	3.0000	3.0000	3.0000	0.000%	2	2,171	-89.667%
2026-07-24	3.0500	3.1500	3.0000	3.0000	+10.294%	14	2,171	-89.667%
2026-07-23	2.5900	2.7200	2.5900	2.7200	+0.369%	3	2,162	-88.603%
2026-07-22	2.9700	2.9700	2.7100	2.7100	-12.581%	7	2,161	-88.561%
2026-07-21	3.1500	3.1500	3.1000	3.1000	0.000%	68	2,161	-90.000%
2026-07-20	2.9700	3.1900	2.9700	3.1000	-21.519%	76	2,093	-90.000%
2026-07-16	4.0000	4.0000	3.9500	3.9500	+8.219%	32	2,087	-92.152%
2026-07-15	3.6500	3.6500	3.6500	3.6500	-1.351%	1	2,087	-91.507%
2026-07-14	4.1000	4.1000	3.6500	3.7000	-7.500%	4	2,086	-91.622%
2026-07-13	4.0000	4.0500	3.8500	4.0000	+10.497%	13	2,082	-92.250%
2026-07-10	3.7000	3.8000	3.5500	3.6200	+3.429%	53	2,084	-91.436%
2026-07-09	3.7500	3.9000	3.5000	3.5000	+24.113%	682	2,042	-91.143%
2026-07-08	2.8200	2.8200	2.8200	2.8200	+0.714%	1	1,453	-89.007%
2026-07-07	3.0500	3.0500	2.6500	2.8000	+33.971%	5	1,452	-88.929%
2026-07-06	2.3000	2.3000	2.0900	2.0900	-34.688%	4	1,455	-85.167%
2026-07-02	3.2000	3.2000	3.2000	3.2000	+34.454%	2	1,454	-90.313%
2026-07-01	2.3800	2.3800	2.3800	2.3800	-6.299%	1	1,454	-86.975%
2026-06-30	2.5400	2.5400	2.5400	2.5400	-15.333%	2	1,454	-87.795%
2026-06-29	2.9800	3.0000	2.9800	3.0000	-8.537%	2	1,454	-89.667%
2026-06-26	2.9500	3.2800	2.9500	3.2800	+9.699%	17	1,454	-90.549%
2026-06-24	2.9000	3.2000	2.8500	2.9900	+27.234%	178	1,454	-89.632%
2026-06-23	2.3500	2.3500	2.3500	2.3500	-10.305%	2	1,297	-86.809%
2026-06-22	2.5100	2.6200	2.5100	2.6200	+0.769%	3	1,298	-88.168%
2026-06-17	2.5000	2.6400	2.5000	2.6000	-6.137%	9	1,288	-88.077%
2026-06-16	2.8000	2.8000	2.7700	2.7700	+0.362%	12	1,288	-88.809%
2026-06-15	2.8700	2.8700	2.7200	2.7600	-10.968%	204	1,310	-88.768%
2026-06-11	2.4300	3.1000	2.4300	3.1000	+33.621%	7	1,310	-90.000%
2026-06-10	2.5200	2.5200	2.3200	2.3200	+7.407%	3	1,310	-86.638%
2026-06-09	2.2300	2.2300	2.1600	2.1600	+17.391%	2	1,312	-85.648%
2026-06-08	1.8000	1.8400	1.8000	1.8400	-8.000%	3	1,311	-83.152%
2026-06-05	1.9700	2.0000	1.9700	2.0000	+11.111%	2	1,311	-84.500%
2026-06-04	2.8900	2.8900	1.8000	1.8000	-30.233%	17	1,311	-82.778%
2026-06-03	2.5400	2.5800	2.5400	2.5800	+22.857%	29	1,310	-87.984%
2026-06-02	2.0800	2.4400	2.0800	2.1000	-4.545%	59	1,310	-85.238%
2026-06-01	2.4200	2.4200	2.2000	2.2000	-15.709%	19	1,308	-85.909%
2026-05-29	2.7400	2.7800	2.6100	2.6100	-14.426%	7	1,312	-88.123%
2026-05-28	3.3600	3.4000	3.0500	3.0500	-6.154%	6	1,310	-89.836%
2026-05-27	3.2500	3.2500	3.2500	3.2500	+3.175%	1	1,308	-90.462%
2026-05-26	3.8700	3.8700	3.1500	3.1500	-16.223%	7	1,307	-90.159%
2026-05-22	4.5700	4.5700	3.4600	3.7600	-3.590%	5	1,304	-91.755%
2026-05-21	4.1000	4.1000	3.7200	3.9000	-18.750%	17	1,302	-92.051%
2026-05-20	5.0500	5.0500	4.6500	4.8000	+2.128%	48	1,302	-93.542%
2026-05-19	4.5000	4.9000	4.4400	4.7000	-2.083%	11	1,316	-93.404%
2026-05-18	5.1000	5.1000	4.8000	4.8000	+2.128%	13	1,316	-93.542%
2026-05-15	5.0000	5.0500	4.6000	4.7000	+2.174%	23	1,316	-93.404%
2026-05-14	4.9700	4.9700	4.5500	4.6000	-5.155%	89	1,305	-93.261%
2026-05-13	4.6300	5.0000	4.6300	4.8500	+8.989%	10	1,345	-93.608%
2026-05-12	4.5000	4.7000	4.4500	4.4500	+14.103%	5	1,345	-93.034%
2026-05-08	3.9000	3.9000	3.9000	3.9000	+3.175%	1	1,345	-92.051%
2026-05-07	3.8600	3.8600	3.7800	3.7800	-8.916%	8	1,346	-91.799%
2026-05-06	4.1500	4.1500	4.1500	4.1500	+2.469%	2	1,346	-92.530%
2026-05-05	3.5000	4.0500	3.5000	4.0500	+0.496%	14	1,346	-92.346%
2026-05-04	4.5000	4.5000	4.0300	4.0300	-9.234%	21	1,346	-92.308%
2026-04-30	4.0900	4.5000	4.0900	4.4400	+0.909%	25	1,348	-93.018%
2026-04-29	3.6000	4.8000	3.5000	4.4000	+77.419%	185	1,348	-92.955%
2026-04-28	2.6900	2.7100	2.3600	2.4800	-12.676%	235	1,278	-87.500%
2026-04-27	2.8900	3.0800	2.8400	2.8400	-7.792%	29	1,270	-89.085%
2026-04-24	3.1500	3.1500	3.0800	3.0800	-9.412%	2	1,271	-89.935%
2026-04-23	3.2000	3.4500	3.1800	3.4000	+16.041%	108	1,271	-90.882%
2026-04-22	2.9500	3.0000	2.9200	2.9300	-8.438%	9	1,186	-89.420%
2026-04-20	3.1200	3.2000	3.1200	3.2000	-3.030%	14	1,186	-90.313%
2026-04-17	3.1800	3.6300	2.9400	3.3000	+8.197%	28	1,173	-90.606%
2026-04-16	3.1400	3.1400	2.9800	3.0500	-4.088%	22	1,177	-89.836%
2026-04-15	2.8900	3.1800	2.8900	3.1800	+6.000%	2	1,163	-90.252%
2026-04-14	3.1000	3.1000	3.0000	3.0000	+6.383%	3	1,163	-89.667%
2026-04-13	2.7400	2.8200	2.7400	2.8200	+1.439%	3	1,162	-89.007%
2026-04-10	2.7800	2.7800	2.7800	2.7800	-10.323%	6	1,162	-88.849%
2026-04-09	3.1000	3.1000	3.1000	3.1000	+5.085%	1	1,162	-90.000%
2026-04-08	3.4000	3.4000	2.9500	2.9500	+2.076%	3	1,161	-89.492%
2026-04-07	2.7900	2.9100	2.7900	2.8900	+5.091%	30	1,161	-89.273%
2026-04-06	2.6900	2.7500	2.6900	2.7500	+42.487%	2	1,136	-88.727%
2026-03-31	1.9300	1.9300	1.9300	1.9300	+18.405%	4	1,135	-83.938%
2026-03-30	1.6300	1.6300	1.6300	1.6300	+4.487%	6	1,135	-80.982%
2026-03-27	2.0000	2.0000	1.5000	1.5600	-22.000%	7	1,135	-80.128%
2026-03-26	2.2800	2.2800	2.0000	2.0000	-19.028%	7	1,134	-84.500%
2026-03-24	2.4900	2.4900	2.4700	2.4700	-11.151%	2	1,133	-87.449%
2026-03-23	2.7700	2.7800	2.7700	2.7800	+0.725%	2	1,133	-88.849%
2026-03-20	2.8700	2.8700	2.7600	2.7600	+10.400%	2	1,133	-88.768%
2026-03-18	3.0400	3.0400	2.5000	2.5000	-25.373%	245	1,132	-87.600%
2026-03-17	3.5000	3.5000	3.3500	3.3500	-11.842%	6	1,029	-90.746%
2026-03-16	3.9000	3.9000	3.8000	3.8000	-9.524%	5	1,025	-91.842%
2026-03-13	4.7500	4.7500	4.2000	4.2000	-10.638%	24	1,027	-92.619%
2026-03-12	4.7000	4.7000	4.7000	4.7000	+9.302%	1	1,018	-93.404%
2026-03-11	4.6000	4.6000	4.3000	4.3000	-3.153%	16	1,017	-92.791%
2026-03-10	4.1500	4.5000	4.1500	4.4400	+6.988%	22	1,017	-93.018%
2026-03-06	3.5300	4.1500	3.5300	4.1500	+6.138%	9	1,025	-92.530%
2026-03-05	3.7500	4.0000	3.7200	3.9100	+9.524%	32	1,025	-92.072%
2026-03-04	3.5200	3.5700	3.5200	3.5700	+2.882%	2	1,025	-91.317%
2026-03-03	3.0500	3.4700	3.0500	3.4700	-8.684%	2	1,026	-91.066%
2026-02-27	3.9300	3.9300	3.8000	3.8000	-4.040%	14	1,026	-91.842%
2026-02-26	4.4000	4.4000	3.9200	3.9600	+4.211%	9	1,037	-92.172%
2026-02-25	3.6000	3.8000	3.4700	3.8000	+22.186%	5	1,039	-91.842%
2026-02-24	3.2500	3.2500	3.1100	3.1100	+0.323%	5	1,039	-90.032%
2026-02-23	3.0900	3.1000	2.9000	3.1000	+5.085%	36	1,041	-90.000%
2026-02-17	2.9800	3.0000	2.9500	2.9500	-9.231%	11	1,063	-89.492%
2026-02-13	3.4000	3.4000	3.2000	3.2500	-10.959%	46	1,020	-90.462%
2026-02-12	4.0500	4.0500	3.6100	3.6500	-0.815%	18	1,020	-91.507%
2026-02-10	3.9000	3.9000	3.6800	3.6800	-4.167%	6	1,020	-91.576%
2026-02-09	3.8400	3.8400	3.8400	3.8400	-3.759%	2	1,016	-91.927%
2026-02-06	3.7400	4.0000	3.7400	3.9900	+19.104%	46	1,018	-92.231%
2026-02-05	3.6000	3.6000	3.3500	3.3500	-3.458%	5	978	-90.746%
2026-02-04	3.3500	3.5500	3.3000	3.4700	+28.519%	25	979	-91.066%
2026-02-03	2.8900	2.8900	2.7000	2.7000	-2.878%	9	966	-88.519%
2026-01-30	2.7800	2.7800	2.7800	2.7800	-10.323%	2	968	-88.849%
2026-01-29	3.2000	3.4500	2.9300	3.1000	-11.429%	11	968	-90.000%
2026-01-28	5.0500	5.9600	3.5000	3.5000	-2.235%	50	965	-91.143%
2026-01-27	3.7800	3.7800	3.5800	3.5800	-5.789%	18	958	-91.341%
2026-01-26	4.1000	4.1000	3.7000	3.8000	-3.797%	15	960	-91.842%
2026-01-23	3.9500	3.9500	3.9500	3.9500	+7.629%	3	965	-92.152%
2026-01-22	4.0500	4.2200	3.6700	3.6700	+16.508%	158	965	-91.553%
2026-01-20	2.6000	3.1500	2.6000	3.1500	-2.778%	2	937	-90.159%
2026-01-16	3.2400	3.2400	3.2400	3.2400	-4.706%	3	937	-90.432%
2026-01-15	3.3000	3.5000	3.2700	3.4000	+15.254%	56	937	-90.882%
2026-01-14	2.9500	2.9500	2.9500	2.9500	+2.787%	5	986	-89.492%
2026-01-13	2.8600	2.8700	2.8100	2.8700	+17.143%	17	986	-89.199%
2026-01-09	2.4500	2.4500	2.4500	2.4500	+4.255%	2	987	-87.347%
2026-01-07	2.2700	2.3500	2.2700	2.3500	+6.818%	2	986	-86.809%
2026-01-05	2.0000	2.2300	2.0000	2.2000	+10.000%	3	986	-85.909%
2026-01-02	1.9500	2.0000	1.9500	2.0000	+2.564%	3	986	-84.500%
2025-12-31	1.9500	1.9500	1.9500	1.9500	+5.405%	1	984	-84.103%
2025-12-24	1.8400	1.8500	1.8400	1.8500	-2.632%	34	1,017	-83.243%
2025-12-23	1.9500	1.9500	1.9000	1.9000	-14.414%	3	1,017	-83.684%
2025-12-22	2.3100	2.3500	2.2200	2.2200	-22.105%	5	1,016	-86.036%
2025-12-19	2.8000	2.8500	2.8000	2.8500	-5.000%	3	1,016	-89.123%
2025-12-18	3.0000	3.0000	3.0000	3.0000	+13.208%	1	1,013	-89.667%
2025-12-04	2.6500	2.6500	2.6500	2.6500	-5.357%	2	1,014	-88.302%
2025-12-03	2.7600	2.8000	2.7600	2.8000	+0.358%	6	1,012	-88.929%
2025-11-26	2.8000	2.8000	2.7900	2.7900	+9.412%	5	1,013	-88.889%
2025-11-25	2.3500	2.5500	2.3500	2.5500	+0.394%	9	1,013	-87.843%
2025-11-19	2.5400	2.5400	2.5400	2.5400	+4.098%	1	1,013	-87.795%
2025-11-18	2.4400	2.4400	2.4400	2.4400	-15.862%	2	1,012	-87.295%
2025-11-13	3.0000	3.0000	2.9000	2.9000	-10.769%	10	1,010	-89.310%
2025-11-12	3.0000	3.2500	3.0000	3.2500	+16.071%	2	1,001	-90.462%
2025-11-11	2.7000	2.8900	2.7000	2.8000	+6.870%	32	1,003	-88.929%
2025-11-07	2.6100	2.6200	2.6100	2.6200	+23.585%	11	987	-88.168%
2025-11-06	2.1200	2.2000	2.1200	2.1200	-3.636%	3	997	-85.377%
2025-11-05	2.2000	2.2000	2.2000	2.2000	+39.241%	4	996	-85.909%
2025-11-04	1.6000	1.6800	1.5800	1.5800	-11.732%	5	1,000	-80.380%
2025-10-31	1.8500	1.8500	1.7900	1.7900	-31.679%	2	995	-82.682%
2025-10-30	2.6200	2.6200	2.6200	2.6200	+13.913%	59	993	-88.168%
2025-10-29	2.2300	2.3000	2.2300	2.3000	-11.538%	6	934	-86.522%
2025-10-27	2.6000	2.6000	2.6000	2.6000	-2.256%	1	935	-88.077%
2025-10-22	2.6100	2.6600	2.6100	2.6600	+1.916%	2	935	-88.346%
2025-10-16	2.6000	2.6100	2.6000	2.6100	-17.143%	16	937	-88.123%
2025-10-13	3.1500	3.1500	3.1500	3.1500	+80.000%	1	921	-90.159%
2025-10-09	1.8700	1.8700	1.7500	1.7500	-5.405%	214	921	-82.286%
2025-10-08	1.8500	1.8500	1.8200	1.8500	-2.632%	45	778	-83.243%
2025-10-07	1.9800	1.9800	1.9000	1.9000	-8.213%	7	738	-83.684%
2025-10-06	2.1000	2.1000	2.0700	2.0700	-27.875%	3	738	-85.024%
2025-10-02	2.7600	2.9000	2.6600	2.8700	+23.176%	110	737	-89.199%
2025-10-01	2.3600	2.4200	2.3300	2.3300	-0.427%	6	664	-86.695%
2025-09-30	2.3400	2.3400	2.3400	2.3400	-2.092%	3	664	-86.752%
2025-09-29	2.4500	2.4500	2.3900	2.3900	+2.137%	2	664	-87.029%
2025-09-22	2.3800	2.4300	2.2500	2.3400	-17.895%	54	663	-86.752%
2025-09-19	2.8500	2.8500	2.8500	2.8500	+31.336%	1	678	-89.123%
2025-09-18	2.1700	2.1700	2.1700	2.1700	-11.066%	1	677	-85.714%
2025-09-17	2.4400	2.4400	2.4400	2.4400	+4.274%	2	677	-87.295%
2025-09-16	2.2900	2.3400	2.2900	2.3400	+9.346%	26	677	-86.752%
2025-09-15	2.1400	2.1400	2.1400	2.1400	+11.458%	1	652	-85.514%
2025-09-12	2.0000	2.0000	1.9000	1.9200	-4.000%	9	651	-83.854%
2025-09-11	2.0100	2.0600	2.0000	2.0000	-6.977%	7	644	-84.500%
2025-09-10	2.1500	2.1500	2.1500	2.1500	-4.018%	1	640	-85.581%
2025-09-09	2.2700	2.2700	2.2400	2.2400	-10.400%	5	639	-86.161%
2025-09-08	2.5000	2.5000	2.5000	2.5000	-14.384%	2	638	-87.600%
2025-09-04	3.0000	3.0000	2.8600	2.9200	-2.341%	7	639	-89.384%
2025-09-03	3.0000	3.0000	2.8500	2.9900	-15.775%	54	640	-89.632%
2025-09-02	3.5500	3.5500	3.5500	3.5500	+17.550%	2	637	-91.268%
2025-08-28	3.1000	3.1000	3.0200	3.0200	-4.127%	3	637	-89.735%
2025-08-27	3.1000	3.1500	3.1000	3.1500	+15.809%	3	637	-90.159%
2025-08-25	2.7000	2.7500	2.7000	2.7200	-27.078%	3	637	-88.603%
2025-08-15	3.7300	3.7300	3.7300	3.7300	-13.256%	2	636	-91.689%
2025-08-14	4.3000	4.3000	4.3000	4.3000	-3.153%	15	636	-92.791%
2025-08-13	4.3800	4.4600	4.3800	4.4400	+38.750%	5	651	-93.018%
2025-08-04	3.2000	3.2000	3.2000	3.2000	+25.490%	1	650	-90.313%
2025-08-01	3.0000	3.0000	2.5500	2.5500	-27.143%	4	650	-87.843%
2025-07-31	3.5000	3.5000	3.5000	3.5000	-15.865%	1	646	-91.143%
2025-07-30	3.8800	4.4500	3.8800	4.1600	-9.170%	6	645	-92.548%
2025-07-28	4.8700	4.8700	4.4500	4.5800	-17.329%	20	645	-93.231%
2025-07-22	4.9000	5.5400	4.9000	5.5400	+24.775%	46	645	-94.404%
2025-07-17	4.2500	4.4400	4.2500	4.4400	-2.418%	4	634	-93.018%
2025-07-14	4.6000	4.6000	4.5500	4.5500	-10.609%	2	635	-93.187%
2025-07-11	5.0900	5.0900	5.0900	5.0900	-3.962%	1	635	-93.910%
2025-07-10	5.3000	5.3000	5.3000	5.3000	0.000%	2	634	-94.151%
2025-07-09	5.8000	5.8000	5.3000	5.3000	+6.000%	6	632	-94.151%
2025-07-07	5.3500	5.3500	4.9000	5.0000	+25.000%	11	632	-93.800%
2025-06-27	4.8500	4.8500	4.0000	4.0000	-20.792%	17	628	-92.250%
2025-06-17	5.3000	5.3000	5.0500	5.0500	-16.529%	7	617	-93.861%
2025-06-12	6.2500	6.2500	6.0500	6.0500	-1.626%	12	615	-94.876%
2025-06-11	5.6500	6.1500	5.6500	6.1500	+18.726%	4	615	-94.959%
2025-06-10	5.1000	5.5500	5.1000	5.1800	+1.569%	14	618	-94.015%
2025-06-09	5.0000	5.1000	4.7100	5.1000	+8.974%	20	618	-93.922%
2025-06-06	4.5000	4.6800	4.5000	4.6800	+5.405%	20	617	-93.376%
2025-06-05	4.2700	4.4400	4.2700	4.4400	+28.696%	2	618	-93.018%
2025-05-30	3.4500	3.4500	3.4500	3.4500	-9.449%	6	618	-91.014%
2025-05-27	3.8100	3.8100	3.8100	3.8100	+1.872%	1	615	-91.864%
2025-05-16	3.5800	3.7400	3.5800	3.7400	-9.880%	4	614	-91.711%
2025-05-14	3.9100	4.2500	3.9100	4.1500	+8.924%	28	614	-92.530%
2025-05-13	3.8100	3.8100	3.8100	3.8100	+0.794%	2	589	-91.864%
2025-05-12	3.6500	3.7800	3.5200	3.7800	+13.855%	3	587	-91.799%
2025-05-07	3.3200	3.3200	3.3200	3.3200	+3.750%	1	588	-90.663%
2025-05-06	3.1000	3.2000	3.1000	3.2000	+1.587%	6	587	-90.313%
2025-05-05	3.1000	3.1500	3.0000	3.1500	-10.000%	6	586	-90.159%
2025-05-02	3.5000	3.5000	3.5000	3.5000	+27.273%	2	587	-91.143%
2025-05-01	2.7500	2.7500	2.7500	2.7500	+9.562%	1	586	-88.727%
2025-04-30	2.3400	2.5100	2.0400	2.5100	-28.286%	42	586	-87.649%
2025-04-28	3.5000	3.5000	3.5000	3.5000	+3.550%	2	566	-91.143%
2025-04-24	3.3800	3.3800	3.3800	3.3800	-2.029%	3	564	-90.828%
2025-04-22	2.2500	3.5500	2.2500	3.4500	+30.189%	5	564	-91.014%
2025-04-21	2.8500	2.8500	2.6500	2.6500	-7.018%	4	564	-88.302%
2025-04-16	2.9600	3.0200	2.8500	2.8500	-25.000%	5	566	-89.123%
2025-04-15	3.8000	3.8000	3.8000	3.8000	-7.317%	2	563	-91.842%
2025-04-14	4.5000	4.5000	4.1000	4.1000	-13.136%	17	563	-92.439%
2025-04-10	4.7200	4.7200	4.7200	4.7200	-4.646%	1	546	-93.432%
2025-04-09	4.9500	4.9500	4.9500	4.9500	+41.429%	1	545	-93.737%
2025-04-08	3.5500	3.5500	3.5000	3.5000	-11.168%	4	545	-91.143%
2025-04-04	4.0400	4.0500	3.9000	3.9400	-12.444%	8	542	-92.132%
2025-04-03	4.9000	5.3000	4.5000	4.5000	-39.189%	998	542	-93.111%
2025-04-01	7.1400	7.5000	7.1400	7.4000	+4.225%	172	1,044	-95.811%
2025-03-31	6.8400	7.1000	6.8400	7.1000	+0.996%	51	874	-95.634%
2025-03-28	7.3500	7.8000	7.0300	7.0300	-8.105%	422	823	-95.590%
2025-03-27	8.0000	8.0000	7.6500	7.6500	+4.795%	150	612	-95.948%
2025-03-26	7.3000	7.3000	7.3000	7.3000	+15.873%	2	463	-95.753%
2025-03-25	6.4000	6.4500	6.3000	6.3000	-22.222%	402	463	-95.079%
2025-03-12	8.1000	8.1000	8.1000	8.1000	-11.861%	9	93	-96.173%
2025-03-11	9.1900	9.1900	9.1900	9.1900	-17.207%	5	84	-96.627%
2025-03-07	10.7100	11.1000	10.0800	11.1000	-23.973%	26	87	-97.207%
2025-03-04	14.6000	14.6000	14.6000	14.6000	-9.260%	7	88	-97.877%
2025-03-03	16.0900	16.0900	16.0900	16.0900	+0.562%	1	81	-98.073%
2025-02-27	16.0000	16.0000	16.0000	16.0000	+5.611%	1	81	-98.063%
2025-02-26	15.1500	15.1500	15.1500	15.1500	+6.690%	4	81	-97.954%
2025-02-20	14.2000	14.2000	14.2000	14.2000	-0.699%	20	84	-97.817%
2025-02-19	14.3000	14.3000	14.3000	14.3000	+2.070%	2	81	-97.832%
2025-02-13	13.1500	14.0100	13.1500	14.0100	+4.552%	2	80	-97.787%
2025-02-12	13.4000	13.4000	13.4000	13.4000	+1.132%	1	80	-97.687%
2025-02-11	13.2500	13.2500	13.2500	13.2500	-1.560%	8	79	-97.660%
2025-02-07	13.4600	13.4600	13.4600	13.4600	-2.464%	4	79	-97.697%
2025-02-05	13.8000	13.8000	13.8000	13.8000	+20.000%	2	79	-97.754%
2025-01-31	11.5000	11.5000	11.5000	11.5000	-3.766%	2	77	-97.304%
2025-01-30	11.7900	12.1000	11.7000	11.9500	+2.840%	37	78	-97.406%
2025-01-29	10.4000	11.8000	10.3500	11.6200	+42.577%	81	99	-97.332%
2025-01-28	8.0300	8.1500	7.9800	8.1500	+3.822%	13	130	-96.196%
2025-01-27	7.8500	7.8500	7.8500	7.8500	+16.296%	2	126	-96.051%
2025-01-15	7.1000	7.1000	6.7500	6.7500	-6.897%	22	124	-95.407%
2025-01-14	7.2500	7.2500	7.2500	7.2500	+5.839%	1	106	-95.724%
2025-01-13	6.8700	6.8700	6.8500	6.8500	-2.143%	8	105	-95.474%
2025-01-03	7.0000	7.0000	7.0000	7.0000	+3.704%	2	98	-95.571%
2025-01-02	6.7500	6.7500	6.7500	6.7500	+8.000%	2	98	-95.407%
2024-12-30	6.2500	6.2500	6.2500	6.2500	-3.846%	2	100	-95.040%
2024-12-27	6.5000	6.5000	6.5000	6.5000	+3.175%	2	98	-95.231%
2024-12-26	6.3000	6.3000	6.3000	6.3000	+12.701%	1	97	-95.079%
2024-12-23	4.5000	5.6000	4.5000	5.5900	-1.062%	7	97	-94.454%
2024-12-20	5.4600	5.6500	5.4600	5.6500	-34.682%	51	90	-94.513%
2024-12-13	8.6500	8.6500	8.6500	8.6500	-6.486%	8	39	-96.416%
2024-12-12	9.2500	9.2500	9.2500	9.2500	+5.714%	1	39	-96.649%
2024-12-10	8.6500	8.7500	8.6500	8.7500	-15.377%	5	39	-96.457%
2024-12-03	10.3400	10.3400	10.3400	10.3400	-4.259%	2	35	-97.002%
2024-11-25	10.8000	10.8000	10.8000	10.8000	+15.261%	2	33	-97.130%
2024-11-21	9.3700	9.3700	9.3700	9.3700	-6.766%	4	29	-96.692%
2024-11-18	8.8300	10.0500	8.8300	10.0500	+12.921%	9	29	-96.915%
2024-10-31	8.9000	8.9000	8.9000	8.9000	+4.094%	20	20	-96.517%
2024-10-21	8.5500	8.5500	8.5500	8.5500	+7.955%	1	40	-96.374%
2024-10-16	7.9200	7.9200	7.9200	7.9200	0.000%	10	40	-96.086%
2024-10-10	7.9200	7.9200	7.9200	7.9200	-8.966%	20	38	-96.086%
2024-09-30	9.3000	9.3000	7.7000	8.7000	-1.695%	10	18	-96.437%
2024-09-26	8.8500	8.8500	8.8500	8.8500	-6.646%	3	9	-96.497%
2024-09-19	9.4800	9.4800	9.4800	9.4800	0.000%	6	6	-96.730%