Dark

SBUX20270115C120
SBUX Jan 15 2027 120.00 Call (SBUX270115C00120000)
option OPRA

EOD

Sep 24, 2026

0.3500-39.655%(-0.2300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.5000	0.3500	0.3500	-39.655%	5	8,571	0.000%
2026-09-23	0.6500	0.6500	0.5800	0.5800	-15.942%	9	8,570	-39.655%
2026-09-22	0.6800	0.7600	0.6800	0.6900	-10.390%	21	8,578	-49.275%
2026-09-21	0.6800	0.7700	0.6800	0.7700	-2.532%	23	8,589	-54.545%
2026-09-18	0.8000	0.8000	0.7900	0.7900	-14.130%	51	8,578	-55.696%
2026-09-17	1.3400	1.3400	0.9200	0.9200	-6.122%	15	8,578	-61.957%
2026-09-16	1.1000	1.1000	0.9800	0.9800	-2.000%	54	8,577	-64.286%
2026-09-15	1.0800	1.0800	0.9600	1.0000	-20.635%	11	8,575	-65.000%
2026-09-14	1.2600	1.2600	1.2600	1.2600	-3.077%	5	8,573	-72.222%
2026-09-11	1.3600	1.4100	1.3000	1.3000	-7.801%	11	8,573	-73.077%
2026-09-10	1.6500	1.8200	1.4000	1.4100	-18.023%	37	8,572	-75.177%
2026-09-09	1.7600	1.7900	1.6800	1.7200	-8.995%	212	8,563	-79.651%
2026-09-08	2.3200	2.3200	1.8900	1.8900	-26.744%	29	8,584	-81.481%
2026-09-04	2.6900	2.7600	2.5800	2.5800	-14.000%	17	8,565	-86.434%
2026-09-03	2.7900	3.0100	2.7300	3.0000	-13.043%	35	8,565	-88.333%
2026-09-02	3.4500	3.4500	3.4500	3.4500	+38.000%	1	8,552	-89.855%
2026-09-01	3.1500	3.1500	2.5000	2.5000	-23.077%	17	8,551	-86.000%
2026-08-31	3.4500	3.4600	3.2500	3.2500	-14.474%	42	8,555	-89.231%
2026-08-28	3.9000	3.9000	3.7000	3.8000	+15.152%	28	8,575	-90.789%
2026-08-27	3.8600	4.0500	3.3000	3.3000	-18.519%	15	8,561	-89.394%
2026-08-26	3.4500	4.0500	3.4000	4.0500	+25.387%	134	8,575	-91.358%
2026-08-25	3.3500	3.3500	3.2000	3.2300	-9.014%	41	8,519	-89.164%
2026-08-24	3.5000	3.6000	3.5000	3.5500	+4.412%	23	8,540	-90.141%
2026-08-21	2.7800	3.4000	2.7700	3.4000	+31.274%	55	8,539	-89.706%
2026-08-20	2.9000	2.9000	2.5400	2.5900	-11.604%	35	8,490	-86.486%
2026-08-19	3.5500	3.5500	2.9300	2.9300	-21.867%	27	8,479	-88.055%
2026-08-18	4.0500	4.0500	3.7000	3.7500	0.000%	144	8,471	-90.667%
2026-08-17	4.1500	4.1500	3.7500	3.7500	-5.063%	7	8,521	-90.667%
2026-08-14	4.0200	4.0200	3.9500	3.9500	-15.054%	23	8,516	-91.139%
2026-08-13	4.5000	4.6800	4.4500	4.6500	+13.415%	42	8,495	-92.473%
2026-08-12	3.4500	4.1000	3.4500	4.1000	+24.242%	54	8,459	-91.463%
2026-08-11	3.3500	3.3500	3.2400	3.3000	+10.738%	36	8,437	-89.394%
2026-08-10	3.2000	3.2000	2.9800	2.9800	-16.056%	15	8,459	-88.255%
2026-08-07	3.4500	3.6000	3.4500	3.5500	+5.970%	4	8,459	-90.141%
2026-08-06	2.9000	3.3500	2.9000	3.3500	-5.634%	1,506	8,457	-89.552%
2026-08-05	3.8500	3.8500	3.5500	3.5500	+16.393%	3	8,454	-90.141%
2026-08-04	2.7400	3.0500	2.7400	3.0500	-1.613%	2	8,452	-88.525%
2026-08-03	4.5000	4.5000	3.1000	3.1000	-12.676%	208	8,452	-88.710%
2026-07-31	4.6000	4.6000	3.4500	3.5500	-13.415%	100	8,422	-90.141%
2026-07-30	4.5000	4.6500	3.7000	4.1000	+10.215%	808	8,421	-91.463%
2026-07-29	3.7200	3.7200	3.7200	3.7200	+9.412%	19	8,772	-90.591%
2026-07-28	4.3100	4.3200	3.3500	3.4000	-16.462%	92	8,772	-89.706%
2026-07-27	4.1000	4.1000	4.0700	4.0700	-0.732%	5	8,693	-91.400%
2026-07-24	4.0800	4.1000	4.0800	4.1000	+7.895%	2	8,691	-91.463%
2026-07-23	3.5500	3.8000	3.5000	3.8000	+2.703%	11	8,697	-90.789%
2026-07-22	3.7000	3.7000	3.7000	3.7000	-9.756%	1	8,687	-90.541%
2026-07-21	4.2000	4.3000	4.0500	4.1000	+3.797%	62	8,687	-91.463%
2026-07-20	4.4000	4.4000	3.9000	3.9500	-12.222%	11	8,681	-91.139%
2026-07-17	5.5900	5.5900	4.5000	4.5000	-15.730%	4	8,679	-92.222%
2026-07-16	5.2500	5.5000	5.0500	5.3400	+22.759%	13	8,679	-93.446%
2026-07-15	4.3300	4.3500	4.3300	4.3500	-9.375%	2	8,671	-91.954%
2026-07-14	5.1000	5.1000	4.8000	4.8000	-11.111%	10	8,670	-92.708%
2026-07-13	5.4000	5.4000	5.4000	5.4000	+5.882%	1	8,670	-93.519%
2026-07-10	5.1000	5.1000	5.1000	5.1000	+6.250%	1	8,670	-93.137%
2026-07-09	5.0000	5.2000	4.7200	4.8000	+17.073%	98	8,670	-92.708%
2026-07-08	3.6000	4.1000	3.6000	4.1000	+5.128%	19	8,672	-91.463%
2026-07-07	3.6300	4.0000	3.6300	3.9000	+23.810%	10	8,662	-91.026%
2026-07-06	3.1000	3.1500	3.0000	3.1500	-22.030%	13	8,665	-88.889%
2026-07-02	4.0000	4.0500	4.0000	4.0400	+12.222%	28	8,658	-91.337%
2026-07-01	3.3700	3.6000	3.2500	3.6000	+4.348%	5	8,658	-90.278%
2026-06-30	3.8500	3.9000	3.4500	3.4500	-18.824%	80	8,656	-89.855%
2026-06-29	4.2500	4.2500	4.2500	4.2500	-5.556%	1	8,665	-91.765%
2026-06-26	3.6000	4.5000	3.6000	4.5000	+11.663%	45	8,665	-92.222%
2026-06-25	4.2000	4.2500	3.9400	4.0300	-9.438%	1,200	8,653	-91.315%
2026-06-24	3.8000	4.4500	3.8000	4.4500	+35.671%	42	9,065	-92.135%
2026-06-23	3.2000	3.3500	3.1200	3.2800	-0.606%	53	9,049	-89.329%
2026-06-22	3.6000	3.6000	3.3000	3.3000	-1.493%	20	9,016	-89.394%
2026-06-18	3.2500	3.3500	3.2500	3.3500	-6.944%	3	9,019	-89.552%
2026-06-16	3.8500	3.8500	3.6000	3.6000	-4.000%	6	9,019	-90.278%
2026-06-15	3.6500	3.7500	3.6500	3.7500	-11.765%	3	9,015	-90.667%
2026-06-12	4.4500	4.4500	4.2500	4.2500	+5.459%	4	9,015	-91.765%
2026-06-11	4.0000	4.2500	3.8000	4.0300	+37.075%	12	9,015	-91.315%
2026-06-09	2.7400	3.0500	2.7400	2.9400	+19.028%	100	9,019	-88.095%
2026-06-08	2.5000	2.6100	2.4600	2.4700	-1.984%	111	8,989	-85.830%
2026-06-04	3.0000	3.0000	2.4400	2.5200	-22.462%	37	8,966	-86.111%
2026-06-03	3.3000	3.3500	3.2500	3.2500	+16.071%	29	8,956	-89.231%
2026-06-02	2.8000	3.2700	2.8000	2.8000	-5.724%	19	8,960	-87.500%
2026-06-01	3.2600	3.2600	2.7700	2.9700	-18.630%	91	8,951	-88.215%
2026-05-29	4.0700	4.0700	3.4500	3.6500	-8.750%	46	8,970	-90.411%
2026-05-28	4.4000	4.7500	3.9500	4.0000	-13.043%	89	8,949	-91.250%
2026-05-27	4.5000	4.6000	4.0000	4.6000	+6.236%	88	8,978	-92.391%
2026-05-26	4.2500	4.6500	4.1500	4.3300	-3.778%	790	8,931	-91.917%
2026-05-22	4.7600	4.7600	4.5000	4.5000	-11.243%	42	8,332	-92.222%
2026-05-21	5.8500	5.8500	5.0700	5.0700	-15.500%	34	8,334	-93.097%
2026-05-20	6.3000	6.4000	6.0000	6.0000	-2.439%	14	8,334	-94.167%
2026-05-19	5.8000	6.3500	5.7800	6.1500	+2.500%	29	8,343	-94.309%
2026-05-18	6.5100	6.5900	6.0000	6.0000	-1.639%	127	8,343	-94.167%
2026-05-15	6.0500	6.4500	6.0500	6.1000	-7.436%	673	8,343	-94.262%
2026-05-14	6.5900	6.5900	6.5900	6.5900	+20.917%	1	7,974	-94.689%
2026-05-13	6.1500	6.3500	5.4500	5.4500	-7.470%	72	8,017	-93.578%
2026-05-12	5.5500	6.0000	5.3700	5.8900	+5.179%	53	8,017	-94.058%
2026-05-11	5.9000	6.0000	5.6000	5.6000	+6.262%	12	8,017	-93.750%
2026-05-08	5.2700	5.2700	5.2700	5.2700	-0.940%	28	8,052	-93.359%
2026-05-07	4.9200	5.4200	4.9200	5.3200	-12.066%	28	8,082	-93.421%
2026-05-06	5.4000	6.0500	5.4000	6.0500	+14.151%	29	8,087	-94.215%
2026-05-05	5.2700	5.4500	5.1900	5.3000	0.000%	15	8,065	-93.396%
2026-05-04	5.7900	5.8000	5.3000	5.3000	-7.018%	132	8,063	-93.396%
2026-05-01	6.2000	6.2000	5.7000	5.7000	+0.529%	80	8,120	-93.860%
2026-04-30	5.5000	5.7000	5.4300	5.6700	-2.241%	23	8,120	-93.827%
2026-04-29	4.4000	6.2500	4.3500	5.8000	+75.758%	413	8,126	-93.966%
2026-04-28	3.3000	3.3000	3.2800	3.3000	-16.877%	4	7,837	-89.394%
2026-04-24	4.0000	4.0000	3.9700	3.9700	+0.506%	2	7,749	-91.184%
2026-04-22	4.1000	4.1000	3.9500	3.9500	+13.506%	5	7,748	-91.139%
2026-04-21	3.7500	3.7500	3.4800	3.4800	-17.925%	8	7,744	-89.943%
2026-04-20	4.0500	4.2400	4.0000	4.2400	-3.636%	16	7,744	-91.745%
2026-04-17	4.0500	4.8000	4.0500	4.4000	+10.000%	38	7,747	-92.045%
2026-04-16	4.0000	4.0000	4.0000	4.0000	-5.437%	18	7,746	-91.250%
2026-04-15	4.0000	4.2300	3.9500	4.2300	+3.171%	563	7,747	-91.726%
2026-04-14	4.2500	4.2500	4.1000	4.1000	+6.494%	11	7,467	-91.463%
2026-04-13	3.6500	3.8500	3.6500	3.8500	+2.667%	6	7,472	-90.909%
2026-04-10	3.6500	3.8000	3.6500	3.7500	-7.635%	15	7,477	-90.667%
2026-04-09	4.1000	4.1000	4.0600	4.0600	+3.571%	2	7,491	-91.379%
2026-04-08	4.0500	4.0500	3.9200	3.9200	+3.158%	3	7,492	-91.071%
2026-04-07	3.6000	3.8400	3.6000	3.8000	+1.333%	125	7,488	-90.789%
2026-04-06	2.9800	3.7500	2.9800	3.7500	+63.043%	358	7,478	-90.667%
2026-03-31	2.3000	2.3000	2.3000	2.3000	+4.545%	2	7,170	-84.783%
2026-03-30	2.1300	2.2000	2.1300	2.2000	+10.000%	6	7,170	-84.091%
2026-03-27	2.5000	2.5000	2.0000	2.0000	-28.826%	26	7,175	-82.500%
2026-03-26	2.9700	2.9700	2.8000	2.8100	-9.355%	18	7,174	-87.544%
2026-03-25	3.1000	3.1000	3.1000	3.1000	-5.775%	137	7,175	-88.710%
2026-03-24	3.1500	3.3000	3.1500	3.2900	-6.799%	70	7,288	-89.362%
2026-03-23	3.5500	3.5500	3.5000	3.5300	+6.970%	7	7,280	-90.085%
2026-03-20	3.6500	3.6500	3.3000	3.3000	-13.158%	5	7,280	-89.394%
2026-03-19	3.2000	3.8000	3.2000	3.8000	+15.152%	5	7,279	-90.789%
2026-03-18	4.0700	4.0700	3.3000	3.3000	-25.000%	129	7,284	-89.394%
2026-03-17	4.3000	4.4000	4.2700	4.4000	-9.278%	23	7,194	-92.045%
2026-03-16	4.8500	4.8500	4.8500	4.8500	-3.960%	8	7,181	-92.784%
2026-03-13	5.3000	5.3000	5.0500	5.0500	-15.833%	20	7,173	-93.069%
2026-03-12	6.0000	6.0700	6.0000	6.0000	+11.111%	8	7,171	-94.167%
2026-03-11	5.3400	5.4000	5.3400	5.4000	-3.571%	2	7,176	-93.519%
2026-03-10	5.0000	5.6000	5.0000	5.6000	+5.660%	9	7,176	-93.750%
2026-03-09	5.1000	5.3000	5.1000	5.3000	+0.952%	56	7,173	-93.396%
2026-03-06	4.3500	5.2500	4.1000	5.2500	+10.526%	9	7,219	-93.333%
2026-03-05	4.8000	4.9500	4.7500	4.7500	+10.465%	8	7,220	-92.632%
2026-03-03	4.0000	4.3000	4.0000	4.3000	-4.444%	3	7,224	-91.860%
2026-03-02	4.0000	4.7000	4.0000	4.5000	-8.163%	9	7,225	-92.222%
2026-02-27	4.9000	4.9000	4.9000	4.9000	-3.922%	3	7,223	-92.857%
2026-02-26	5.1000	5.1000	5.1000	5.1000	+12.088%	2	7,220	-93.137%
2026-02-25	4.5500	4.5500	4.5500	4.5500	+8.333%	1	7,219	-92.308%
2026-02-24	4.1000	4.2500	4.1000	4.2000	+10.526%	5	7,219	-91.667%
2026-02-23	3.8000	3.8000	3.8000	3.8000	-15.556%	5	7,223	-90.789%
2026-02-20	4.1500	4.5000	4.1500	4.5000	+5.882%	8	7,223	-92.222%
2026-02-18	3.8300	4.2500	3.8300	4.2500	+11.842%	6	7,223	-91.765%
2026-02-17	3.9000	3.9000	3.8000	3.8000	-7.317%	4	7,224	-90.789%
2026-02-13	4.5000	4.5000	4.0000	4.1000	-20.388%	6	7,224	-91.463%
2026-02-12	5.4200	5.5000	5.1000	5.1500	+5.102%	15	7,224	-93.204%
2026-02-11	4.9000	4.9000	4.9000	4.9000	+10.112%	1	7,217	-92.857%
2026-02-10	4.9000	4.9000	4.4500	4.4500	-9.184%	105	7,218	-92.135%
2026-02-09	5.2500	5.2500	4.7500	4.9000	-2.000%	821	7,248	-92.857%
2026-02-06	4.7500	5.0000	4.7000	5.0000	+23.457%	28	6,645	-93.000%
2026-02-05	4.2300	4.3000	4.0500	4.0500	-7.745%	18	6,644	-91.358%
2026-02-04	4.2200	4.5000	4.2200	4.3900	+40.256%	39	6,665	-92.027%
2026-02-02	3.1300	3.1300	3.1300	3.1300	-10.571%	5	6,668	-88.818%
2026-01-30	3.4200	3.5000	3.2000	3.5000	-9.091%	5	6,663	-90.000%
2026-01-29	5.0500	5.0500	3.8500	3.8500	-13.870%	2	6,660	-90.909%
2026-01-28	6.1500	6.2000	4.2700	4.4700	-3.871%	750	6,661	-92.170%
2026-01-27	4.4000	4.6500	4.4000	4.6500	0.000%	4,783	6,078	-92.473%
2026-01-26	3.0000	4.6500	3.0000	4.6500	-11.429%	7	1,423	-92.473%
2026-01-23	5.0500	5.2500	5.0500	5.2500	+16.408%	10	1,419	-93.333%
2026-01-22	5.1500	5.2000	4.5100	4.5100	-8.519%	36	1,419	-92.239%
2026-01-21	4.2500	4.9300	4.1000	4.9300	+23.250%	8	1,411	-92.901%
2026-01-20	4.0000	4.0000	4.0000	4.0000	-4.306%	6	1,415	-91.250%
2026-01-16	4.1000	4.1800	4.0700	4.1800	-2.791%	118	1,400	-91.627%
2026-01-15	4.0500	4.3100	4.0500	4.3000	+13.158%	20	1,400	-91.860%
2026-01-14	3.5500	3.8000	3.5500	3.8000	+6.443%	6	1,398	-90.789%
2026-01-13	3.6000	3.6500	3.3000	3.5700	+0.563%	10	1,398	-90.196%
2026-01-12	3.2100	3.5500	3.2100	3.5500	+9.231%	43	1,395	-90.141%
2026-01-09	3.1000	3.2500	3.0500	3.2500	+1.562%	3	1,400	-89.231%
2026-01-08	2.7700	3.2000	2.7700	3.2000	+10.345%	12	1,397	-89.063%
2026-01-07	3.0000	3.0000	2.7500	2.9000	-15.942%	15	1,401	-87.931%
2026-01-06	2.9300	3.6000	2.9300	3.4500	+46.186%	12	1,399	-89.855%
2026-01-02	2.2300	2.3700	2.1500	2.3600	-1.667%	202	1,388	-85.169%
2025-12-31	2.4600	2.4600	2.4000	2.4000	-11.111%	31	1,321	-85.417%
2025-12-29	2.5600	2.8800	2.5600	2.7000	+14.894%	11	1,321	-87.037%
2025-12-24	2.3500	2.3500	2.3500	2.3500	+0.427%	1	1,314	-85.106%
2025-12-23	2.3400	2.3400	2.3400	2.3400	-22.000%	1	1,314	-85.043%
2025-12-22	3.1000	3.1000	3.0000	3.0000	-13.793%	2	1,315	-88.333%
2025-12-19	3.6500	3.6500	3.4800	3.4800	-8.421%	7	1,315	-89.943%
2025-12-18	3.7800	4.1500	3.6500	3.8000	+45.038%	220	1,312	-90.789%
2025-12-17	2.8400	2.8400	2.6200	2.6200	-7.420%	17	1,334	-86.641%
2025-12-15	2.7600	2.8300	2.7600	2.8300	-5.667%	2	1,349	-87.633%
2025-12-10	2.3000	3.0000	2.3000	3.0000	+27.660%	6	1,350	-88.333%
2025-12-09	2.3500	2.3500	2.3500	2.3500	-14.855%	1	1,350	-85.106%
2025-12-08	2.9500	2.9500	2.7200	2.7600	-18.824%	122	1,330	-87.319%
2025-12-05	3.4000	3.4000	3.4000	3.4000	+17.241%	1	1,375	-89.706%
2025-12-04	2.9000	2.9000	2.9000	2.9000	-17.143%	3	1,375	-87.931%
2025-11-26	3.6000	3.6000	3.5000	3.5000	0.000%	100	1,272	-90.000%
2025-11-21	3.5000	3.5000	3.5000	3.5000	+12.903%	1	1,272	-90.000%
2025-11-19	3.1500	3.1500	3.1000	3.1000	-15.989%	2	1,272	-88.710%
2025-11-17	3.6900	3.6900	3.6900	3.6900	-0.270%	3	1,274	-90.515%
2025-11-14	3.7000	3.7000	3.7000	3.7000	+1.370%	2	1,277	-90.541%
2025-11-13	3.7000	3.7000	3.6000	3.6500	-7.595%	11	1,279	-90.411%
2025-11-12	3.8000	4.1300	3.8000	3.9500	+11.268%	62	1,280	-91.139%
2025-11-11	3.6000	3.6000	3.5500	3.5500	+25.000%	6	1,341	-90.141%
2025-11-10	3.1000	3.1000	2.8400	2.8400	-15.224%	4	1,346	-87.676%
2025-11-07	3.1000	3.3500	3.0500	3.3500	+25.000%	41	1,345	-89.552%
2025-11-06	2.6600	2.6800	2.6500	2.6800	-1.107%	4	1,379	-86.940%
2025-11-05	2.3700	2.8700	2.3700	2.7100	+35.500%	9	1,379	-87.085%
2025-11-04	2.0000	2.0000	1.8800	2.0000	-18.367%	98	1,381	-82.500%
2025-11-03	2.3000	2.5300	2.3000	2.4500	+11.364%	31	1,317	-85.714%
2025-10-31	2.4000	2.5000	2.2000	2.2000	-26.667%	16	1,317	-84.091%
2025-10-30	3.0700	3.3000	3.0000	3.0000	+2.389%	10	1,317	-88.333%
2025-10-29	2.9600	2.9600	2.9300	2.9300	-13.824%	5	1,309	-88.055%
2025-10-28	3.2300	3.4000	3.2300	3.4000	+6.918%	2	1,314	-89.706%
2025-10-24	3.1400	3.1800	3.1400	3.1800	-5.075%	31	1,313	-88.994%
2025-10-21	3.3500	3.3700	3.3500	3.3500	-4.286%	11	1,283	-89.552%
2025-10-17	3.1000	3.5000	3.1000	3.5000	+9.718%	46	1,288	-90.000%
2025-10-16	2.7500	3.1900	2.7500	3.1900	+16.000%	8	1,285	-89.028%
2025-10-15	2.7500	2.7500	2.7500	2.7500	+11.336%	3	1,288	-87.273%
2025-10-14	2.2500	2.4700	2.2500	2.4700	+9.292%	15	1,288	-85.830%
2025-10-13	2.8100	2.8100	2.2500	2.2600	0.000%	19	1,298	-84.513%
2025-10-10	2.4000	2.4000	2.1100	2.2600	+4.630%	165	1,277	-84.513%
2025-10-09	2.2300	2.2300	2.1600	2.1600	-5.677%	3	1,136	-83.796%
2025-10-08	2.3000	2.3000	2.2900	2.2900	-2.553%	18	1,135	-84.716%
2025-10-07	2.5600	2.5900	2.3500	2.3500	-9.266%	19	1,138	-85.106%
2025-10-06	2.6000	2.6000	2.5600	2.5900	-22.687%	10	1,138	-86.486%
2025-10-03	3.4000	3.4000	3.3500	3.3500	-4.558%	140	1,138	-89.552%
2025-10-02	2.8500	3.5100	2.8500	3.5100	+21.875%	205	1,030	-90.028%
2025-10-01	2.8800	2.8800	2.8800	2.8800	-1.031%	10	1,119	-87.847%
2025-09-29	2.9100	2.9100	2.9100	2.9100	+11.494%	80	1,109	-87.973%
2025-09-26	2.6100	2.6100	2.6100	2.6100	-4.396%	3	1,109	-86.590%
2025-09-25	2.8200	2.8200	2.7300	2.7300	-4.211%	5	1,109	-87.179%
2025-09-24	2.8500	2.8500	2.8500	2.8500	-4.040%	1	1,108	-87.719%
2025-09-22	2.8800	3.7400	2.8800	2.9700	+2.414%	13	1,109	-88.215%
2025-09-19	4.2800	4.2800	2.9000	2.9000	+7.407%	4	1,111	-87.931%
2025-09-18	2.7800	2.7800	2.6800	2.7000	-9.091%	6	1,114	-87.037%
2025-09-17	2.9500	2.9700	2.8500	2.9700	0.000%	67	1,114	-88.215%
2025-09-16	2.8400	2.9700	2.8400	2.9700	+13.359%	13	1,107	-88.215%
2025-09-15	2.5000	2.9400	2.5000	2.6200	+5.645%	11	1,109	-86.641%
2025-09-12	2.5600	2.5600	2.4000	2.4800	-0.800%	23	1,105	-85.887%
2025-09-11	3.2500	3.2500	2.5000	2.5000	-7.407%	111	1,093	-86.000%
2025-09-10	2.9000	2.9000	2.7000	2.7000	-2.527%	44	1,122	-87.037%
2025-09-09	2.8500	2.8800	2.7700	2.7700	-1.071%	22	1,118	-87.365%
2025-09-08	3.0000	3.0000	2.8000	2.8000	-17.647%	10	1,116	-87.500%
2025-09-05	3.4000	3.4000	3.4000	3.4000	-9.333%	1	1,113	-89.706%
2025-09-03	3.8500	3.8500	3.7500	3.7500	-8.537%	13	1,112	-90.667%
2025-09-02	4.0000	4.1000	4.0000	4.1000	+12.022%	21	1,102	-91.463%
2025-08-27	3.6600	3.6600	3.6600	3.6600	+6.087%	1	1,102	-90.437%
2025-08-26	3.3000	3.4500	3.3000	3.4500	+2.071%	6	1,100	-89.855%
2025-08-25	4.3600	4.3600	3.3800	3.3800	-14.430%	4	1,100	-89.645%
2025-08-22	4.1200	4.1200	3.9500	3.9500	0.000%	11	1,099	-91.139%
2025-08-21	3.9400	4.0900	3.9400	3.9500	-13.755%	701	1,099	-91.139%
2025-08-20	4.5800	4.5800	4.5800	4.5800	-3.579%	1	662	-92.358%
2025-08-19	5.1200	5.1200	4.7500	4.7500	-9.524%	2	663	-92.632%
2025-08-18	5.0500	5.2500	5.0500	5.2500	+14.130%	3	662	-93.333%
2025-08-15	4.8100	4.8100	4.6000	4.6000	-11.368%	7	665	-92.391%
2025-08-14	5.0500	5.2000	5.0500	5.1900	-3.711%	114	658	-93.256%
2025-08-13	5.3300	5.4100	5.3300	5.3900	+1.698%	5	620	-93.506%
2025-08-12	5.3000	5.3000	5.3000	5.3000	+13.248%	3	620	-93.396%
2025-08-11	4.6800	4.6800	4.6800	4.6800	+4.000%	1	620	-92.521%
2025-08-08	4.8000	4.8000	4.5000	4.5000	-2.174%	2	619	-92.222%
2025-08-07	4.4000	4.7100	4.2400	4.6000	+8.235%	51	617	-92.391%
2025-08-05	4.3000	4.3000	4.2500	4.2500	+29.179%	3	648	-91.765%
2025-08-01	3.5000	3.5000	3.2000	3.2900	-21.103%	81	645	-89.362%
2025-07-31	4.9700	4.9700	4.1700	4.1700	-12.211%	147	679	-91.607%
2025-07-30	4.6000	5.2500	4.5500	4.7500	-6.863%	32	558	-92.632%
2025-07-29	5.0800	5.3000	5.0000	5.1000	-10.839%	13	555	-93.137%
2025-07-24	5.7200	5.7200	5.7200	5.7200	-13.202%	2	553	-93.881%
2025-07-23	6.5900	6.5900	6.5900	6.5900	+0.765%	1	551	-94.689%
2025-07-22	6.5400	6.5400	6.5400	6.5400	+13.739%	50	551	-94.648%
2025-07-21	5.7500	5.7500	5.7500	5.7500	+0.701%	1	551	-93.913%
2025-07-18	5.8100	5.8100	5.7100	5.7100	+9.808%	36	550	-93.870%
2025-07-17	4.8500	5.2000	4.8500	5.2000	-7.965%	22	584	-93.269%
2025-07-14	5.7500	5.7500	5.6500	5.6500	-11.719%	16	565	-93.805%
2025-07-10	5.9000	6.4500	5.9000	6.4000	+0.471%	19	555	-94.531%
2025-07-09	6.3700	6.3700	6.3700	6.3700	-0.469%	3	566	-94.505%
2025-07-08	6.7300	6.7300	6.4000	6.4000	+1.911%	4	564	-94.531%
2025-07-03	6.1000	6.2800	6.1000	6.2800	-4.122%	27	573	-94.427%
2025-07-02	6.0500	6.5500	6.0500	6.5500	+19.091%	6	573	-94.656%
2025-06-30	6.0000	6.0000	5.5000	5.5000	-0.722%	6	571	-93.636%
2025-06-27	5.5000	5.5400	5.5000	5.5400	+2.593%	2	571	-93.682%
2025-06-26	5.4000	5.4000	5.4000	5.4000	-11.475%	15	571	-93.519%
2025-06-23	6.1000	6.1000	6.1000	6.1000	-0.974%	1	556	-94.262%
2025-06-18	6.1600	6.1600	6.1600	6.1600	+0.984%	1	555	-94.318%
2025-06-17	6.4000	6.4000	5.9000	6.1000	-14.085%	6	555	-94.262%
2025-06-16	7.1000	7.1000	7.1000	7.1000	+2.158%	1	553	-95.070%
2025-06-13	6.9000	7.1500	6.9000	6.9500	-7.333%	16	552	-94.964%
2025-06-11	7.1900	7.5000	7.1900	7.5000	+25.000%	2	551	-95.333%
2025-06-10	6.0900	6.0900	6.0000	6.0000	-1.639%	13	550	-94.167%
2025-06-09	6.0000	6.1000	5.6800	6.1000	+9.123%	7	558	-94.262%
2025-06-06	5.4100	5.5900	5.4100	5.5900	+9.608%	4	558	-93.739%
2025-06-05	5.2100	5.3500	5.1000	5.1000	-5.556%	38	558	-93.137%
2025-06-04	4.7000	5.4000	4.7000	5.4000	+8.000%	17	562	-93.519%
2025-06-03	5.0000	5.0000	5.0000	5.0000	+12.867%	4	559	-93.000%
2025-05-29	4.3400	4.4300	4.3300	4.4300	-5.745%	8	555	-92.099%
2025-05-28	4.5000	4.7000	4.2000	4.7000	-1.053%	34	551	-92.553%
2025-05-27	4.7000	4.8100	4.7000	4.7500	+20.253%	8	545	-92.632%
2025-05-21	3.9500	3.9500	3.9500	3.9500	-11.830%	1	542	-91.139%
2025-05-20	4.4300	4.4800	4.4300	4.4800	+9.268%	5	541	-92.188%
2025-05-19	4.1100	4.2900	4.1000	4.1000	-9.692%	3	544	-91.463%
2025-05-16	4.3800	4.5400	4.3800	4.5400	-5.021%	4	544	-92.291%
2025-05-15	4.7100	4.8900	4.7100	4.7800	-2.846%	7	544	-92.678%
2025-05-14	4.7800	5.0500	4.7800	4.9200	+9.333%	19	539	-92.886%
2025-05-12	4.3100	4.5300	3.9000	4.5000	+32.353%	51	525	-92.222%
2025-05-09	3.4000	3.4000	3.4000	3.4000	-12.821%	16	558	-89.706%
2025-05-08	3.8500	3.9000	3.8500	3.9000	-4.412%	6	550	-91.026%
2025-05-06	3.8000	4.0800	3.8000	4.0800	+11.781%	20	546	-91.422%
2025-05-05	3.6500	3.6500	3.6500	3.6500	-12.470%	3	550	-90.411%
2025-05-02	3.7000	4.3000	3.7000	4.1700	+10.026%	22	547	-91.607%
2025-05-01	3.2200	3.7900	3.2200	3.7900	+36.823%	3	547	-90.765%
2025-04-30	2.3500	3.2000	2.3400	2.7700	-35.581%	233	548	-87.365%
2025-04-29	4.3000	4.3000	4.3000	4.3000	+1.176%	1	340	-91.860%
2025-04-28	4.2500	4.2500	4.2500	4.2500	+2.410%	10	340	-91.765%
2025-04-25	4.1500	4.1500	4.1500	4.1500	-3.037%	2	330	-91.566%
2025-04-24	4.3000	4.3000	4.2600	4.2800	-0.465%	10	330	-91.822%
2025-04-22	4.1000	4.3000	4.1000	4.3000	+21.127%	2	330	-91.860%
2025-04-21	3.1500	3.5500	3.1500	3.5500	-10.127%	16	330	-90.141%
2025-04-17	3.7000	3.9500	3.7000	3.9500	+3.947%	4	324	-91.139%
2025-04-16	4.0000	4.0000	3.8000	3.8000	-17.391%	15	324	-90.789%
2025-04-15	4.6000	4.6000	4.6000	4.6000	-2.542%	1	335	-92.391%
2025-04-14	4.7200	4.7200	4.7200	4.7200	-2.680%	2	336	-92.585%
2025-04-10	4.8500	4.8500	4.8500	4.8500	-19.569%	17	336	-92.784%
2025-04-09	5.4200	6.0300	5.4200	6.0300	+31.087%	3	319	-94.196%
2025-04-08	4.6000	4.6000	4.6000	4.6000	+9.524%	5	318	-92.391%
2025-04-07	4.1600	4.2000	4.0500	4.2000	-6.250%	9	320	-91.667%
2025-04-04	4.7500	4.9000	4.4800	4.4800	-20.708%	26	322	-92.188%
2025-04-03	6.1000	6.1000	5.4000	5.6500	-37.222%	34	324	-93.805%
2025-04-02	8.2500	9.0000	8.2500	9.0000	-3.226%	9	293	-96.111%
2025-03-27	9.2000	9.3000	9.2000	9.3000	+8.518%	4	298	-96.237%
2025-03-26	8.5700	8.5700	8.5700	8.5700	+9.451%	2	300	-95.916%
2025-03-25	7.8300	7.8300	7.8300	7.8300	-0.886%	1	298	-95.530%
2025-03-24	8.2100	8.2100	7.9000	7.9000	-10.734%	7	297	-95.570%
2025-03-21	8.8500	8.8500	8.8500	8.8500	-11.500%	2	295	-96.045%
2025-03-19	10.0000	10.0000	10.0000	10.0000	+10.132%	6	295	-96.500%
2025-03-18	9.0300	9.0800	9.0300	9.0800	+1.114%	3	289	-96.145%
2025-03-14	9.0300	9.2800	8.9300	8.9800	+2.982%	28	290	-96.102%
2025-03-13	9.0000	9.0000	8.5000	8.7200	-7.725%	24	286	-95.986%
2025-03-12	10.2000	10.2000	9.4500	9.4500	-12.093%	22	286	-96.296%
2025-03-11	10.7500	10.7500	10.7500	10.7500	-5.619%	1	301	-96.744%
2025-03-10	11.5000	11.5000	11.3900	11.3900	-3.393%	7	301	-96.927%
2025-03-07	12.1100	12.1100	11.7900	11.7900	-11.153%	12	307	-97.031%
2025-03-06	13.6500	13.7600	13.2000	13.2700	-16.278%	50	331	-97.362%
2025-03-05	15.8500	15.8500	15.8500	15.8500	-6.765%	3	331	-97.792%
2025-03-04	17.0000	17.0000	17.0000	17.0000	-8.009%	3	331	-97.941%
2025-03-03	18.4800	18.4800	18.4800	18.4800	+3.646%	6	331	-98.106%
2025-02-28	17.7800	17.8300	17.5000	17.8300	+1.538%	54	337	-98.037%
2025-02-27	16.9000	18.2500	16.9000	17.5600	+6.103%	15	331	-98.007%
2025-02-26	16.5500	16.5500	16.5500	16.5500	-6.497%	1	326	-97.885%
2025-02-25	16.8500	17.7000	16.4000	17.7000	+8.589%	18	324	-98.023%
2025-02-24	16.3000	16.3000	16.3000	16.3000	-0.428%	3	324	-97.853%
2025-02-21	16.8000	17.2800	16.3700	16.3700	+0.863%	16	327	-97.862%
2025-02-19	16.2300	16.2300	16.2300	16.2300	-0.246%	80	327	-97.843%
2025-02-18	16.2700	16.2700	16.2700	16.2700	-0.367%	2	250	-97.849%
2025-02-14	16.3300	16.3300	16.3300	16.3300	+4.013%	2	248	-97.857%
2025-02-13	16.0000	16.0000	15.6000	15.7000	+3.154%	30	248	-97.771%
2025-02-11	14.7500	15.2200	14.7500	15.2200	+3.537%	10	248	-97.700%
2025-02-10	14.7000	14.7000	14.7000	14.7000	-5.769%	2	247	-97.619%
2025-02-07	15.6000	15.6000	15.6000	15.6000	+1.299%	4	247	-97.756%
2025-02-05	14.3000	15.5000	14.3000	15.4000	+6.722%	5	249	-97.727%
2025-02-04	13.7000	14.4300	13.7000	14.4300	+18.279%	8	247	-97.574%
2025-02-03	12.2000	12.2000	12.2000	12.2000	-12.230%	1	244	-97.131%
2025-01-31	12.6000	13.9000	12.6000	13.9000	-0.287%	4	244	-97.482%
2025-01-30	13.2500	13.9400	13.2500	13.9400	+2.500%	2	242	-97.489%
2025-01-29	11.1800	13.6000	11.1800	13.6000	+41.667%	26	242	-97.426%
2025-01-28	9.3500	9.6000	9.2600	9.6000	-2.538%	66	226	-96.354%
2025-01-27	9.8500	9.8500	9.8500	9.8500	+10.674%	1	185	-96.447%
2025-01-24	9.1000	9.1000	8.9000	8.9000	-5.319%	104	184	-96.067%
2025-01-22	9.4000	9.4000	9.4000	9.4000	+9.942%	1	184	-96.277%
2025-01-17	8.5500	8.5500	8.5500	8.5500	+11.765%	2	183	-95.906%
2025-01-15	7.8000	7.8000	7.6500	7.6500	-5.556%	5	183	-95.425%
2025-01-03	8.1000	8.1000	8.1000	8.1000	+7.285%	50	178	-95.679%
2024-12-31	7.6100	7.6100	7.5500	7.5500	-3.205%	4	153	-95.364%
2024-12-27	7.8000	7.8000	7.8000	7.8000	+30.000%	14	153	-95.513%
2024-12-23	6.1500	6.1500	6.0000	6.0000	-3.226%	2	153	-94.167%
2024-12-20	6.6500	6.6500	6.2000	6.2000	-14.483%	20	152	-94.355%
2024-12-19	7.3000	7.3000	7.2500	7.2500	-0.685%	3	135	-95.172%
2024-12-18	7.7000	7.7000	7.3000	7.3000	-9.877%	5	137	-95.205%
2024-12-17	8.3500	8.3800	8.0000	8.1000	-5.814%	27	138	-95.679%
2024-12-16	8.4500	8.6000	8.4500	8.6000	-13.131%	26	142	-95.930%
2024-12-13	9.9000	9.9000	9.9000	9.9000	-4.808%	8	118	-96.465%