Dark

SBUX20270115C115
SBUX Jan 15 2027 115.00 Call (SBUX270115C00115000)
option OPRA

EOD

Sep 24, 2026

0.8600-15.686%(-0.1600)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9800	0.9800	0.8100	0.8600	-15.686%	9	4,386	0.000%
2026-09-23	1.0200	1.0200	1.0200	1.0200	-3.774%	1	4,386	-15.686%
2026-09-22	1.3800	1.3800	1.0600	1.0600	-3.636%	17	4,386	-18.868%
2026-09-21	1.1000	1.1100	1.0000	1.1000	-12.698%	36	4,387	-21.818%
2026-09-18	1.3000	1.3100	1.2600	1.2600	-21.250%	16	4,378	-31.746%
2026-09-17	1.6000	1.6700	1.6000	1.6000	+3.896%	5	4,381	-46.250%
2026-09-16	1.6700	1.6900	1.5400	1.5400	-0.645%	89	4,383	-44.156%
2026-09-15	1.8200	1.8200	1.5200	1.5500	-18.421%	125	4,367	-44.516%
2026-09-14	2.2600	2.2600	1.9000	1.9000	-4.040%	44	4,379	-54.737%
2026-09-11	2.1800	2.2000	1.9800	1.9800	-10.407%	17	4,412	-56.566%
2026-09-10	2.7400	2.7400	2.2000	2.2100	-15.970%	8	4,398	-61.086%
2026-09-09	2.5500	2.6300	2.3400	2.6300	-13.770%	134	4,497	-67.300%
2026-09-08	3.1000	3.1000	3.0500	3.0500	-19.737%	23	4,395	-71.803%
2026-09-04	3.9500	4.0000	3.8000	3.8000	-16.849%	14	4,384	-77.368%
2026-09-03	4.1000	4.5700	4.1000	4.5700	-7.677%	20	4,384	-81.182%
2026-09-02	4.9500	4.9500	4.9500	4.9500	+10.000%	1	4,380	-82.626%
2026-09-01	4.6000	4.6500	4.5000	4.5000	-2.174%	12	4,381	-80.889%
2026-08-31	4.8000	5.0500	4.6000	4.6000	-14.815%	28	4,387	-81.304%
2026-08-27	5.5000	5.5500	5.3500	5.4000	-1.099%	50	4,384	-84.074%
2026-08-26	4.7400	5.4600	4.7400	5.4600	+18.696%	109	4,414	-84.249%
2026-08-25	4.7000	4.7000	4.6000	4.6000	-12.214%	24	4,337	-81.304%
2026-08-24	4.9500	5.3000	4.9500	5.2400	+0.769%	35	4,322	-83.588%
2026-08-21	4.0500	5.2000	4.0500	5.2000	+38.667%	23	4,332	-83.462%
2026-08-20	4.3900	4.3900	3.7500	3.7500	-10.714%	28	4,337	-77.067%
2026-08-19	5.1500	5.1500	4.2000	4.2000	-16.000%	20	4,333	-79.524%
2026-08-18	5.3000	5.4000	5.0000	5.0000	-6.015%	17	4,332	-82.800%
2026-08-17	5.2000	5.7500	5.2000	5.3200	-5.000%	35	4,340	-83.835%
2026-08-14	5.6000	5.6000	5.6000	5.6000	-11.811%	59	4,345	-84.643%
2026-08-13	6.2000	6.3500	6.2000	6.3500	+13.393%	3	4,334	-86.457%
2026-08-12	5.0000	5.6800	5.0000	5.6000	+19.149%	56	4,334	-84.643%
2026-08-11	4.7000	4.7000	4.7000	4.7000	+6.818%	147	4,318	-81.702%
2026-08-10	4.4000	4.4000	4.4000	4.4000	-10.204%	1	4,190	-80.455%
2026-08-07	4.7500	4.9000	4.7500	4.9000	+7.692%	770	4,190	-82.449%
2026-08-06	4.5000	4.6500	4.4500	4.5500	-13.333%	23	3,644	-81.099%
2026-08-05	5.1500	5.3600	5.1500	5.2500	+8.247%	8	3,635	-83.619%
2026-08-04	4.1700	4.8500	3.8500	4.8500	+4.752%	7	3,639	-82.268%
2026-08-03	5.8000	5.8000	4.6300	4.6300	-10.097%	101	3,641	-81.425%
2026-07-31	4.8600	5.2400	4.8600	5.1500	-1.905%	176	3,642	-83.301%
2026-07-30	5.5300	6.4500	5.2500	5.2500	+6.061%	273	3,640	-83.619%
2026-07-29	5.0000	5.0000	4.9000	4.9500	+4.211%	13	3,608	-82.626%
2026-07-28	4.7500	4.7500	4.7500	4.7500	-10.546%	2	3,608	-81.895%
2026-07-24	5.5500	5.5500	5.3100	5.3100	+4.118%	4	3,608	-83.804%
2026-07-23	4.9500	5.1000	4.9500	5.1000	-4.851%	62	3,609	-83.137%
2026-07-22	5.7900	5.7900	5.3500	5.3600	-5.133%	5	3,662	-83.955%
2026-07-21	5.5500	5.7000	5.5500	5.6500	+8.031%	43	3,661	-84.779%
2026-07-20	5.4000	5.4000	5.2300	5.2300	-27.361%	3	3,626	-83.556%
2026-07-16	7.2000	7.2000	7.2000	7.2000	+9.091%	1	3,625	-88.056%
2026-07-14	6.5000	6.6000	6.5000	6.6000	-3.930%	4	3,626	-86.970%
2026-07-13	7.0500	7.1000	6.8000	6.8700	+6.512%	59	3,622	-87.482%
2026-07-10	6.4500	6.4500	6.4500	6.4500	-4.444%	1	3,622	-86.667%
2026-07-09	6.5900	6.8000	6.5500	6.7500	+32.353%	32	3,623	-87.259%
2026-07-08	5.1000	5.1000	5.1000	5.1000	0.000%	3	3,628	-83.137%
2026-07-07	5.3000	5.3000	5.0000	5.1000	+18.605%	13	3,625	-83.137%
2026-07-06	3.9500	4.3000	3.9500	4.3000	-19.926%	758	3,618	-80.000%
2026-07-02	5.3000	5.7000	5.3000	5.3700	+22.045%	14	2,864	-83.985%
2026-07-01	4.6500	4.6500	4.4000	4.4000	-13.725%	3	2,864	-80.455%
2026-06-30	5.6600	5.6600	5.0000	5.1000	-12.069%	22	2,863	-83.137%
2026-06-26	5.2000	5.9500	5.2000	5.8000	+7.407%	26	2,864	-85.172%
2026-06-25	5.5500	5.5500	5.4000	5.4000	-0.917%	7	2,864	-84.074%
2026-06-24	5.1500	5.4500	5.1500	5.4500	+21.381%	9	2,865	-84.220%
2026-06-23	4.4500	4.4900	4.4500	4.4900	+2.746%	17	2,870	-80.846%
2026-06-22	4.6000	4.6000	4.3700	4.3700	-8.577%	6	2,854	-80.320%
2026-06-18	4.4000	4.7800	4.4000	4.7800	+5.055%	18	2,838	-82.008%
2026-06-17	4.5500	4.7500	4.5500	4.5500	-9.722%	6	2,838	-81.099%
2026-06-16	5.0000	5.0400	5.0000	5.0400	+0.800%	4	2,838	-82.937%
2026-06-15	5.3000	5.3500	4.9500	5.0000	-9.091%	16	2,788	-82.800%
2026-06-12	5.9000	5.9000	5.5000	5.5000	+2.230%	96	2,788	-84.364%
2026-06-11	5.0700	5.3800	5.0700	5.3800	+34.837%	3	2,788	-84.015%
2026-06-10	3.9900	3.9900	3.9900	3.9900	-1.966%	5	2,788	-78.446%
2026-06-09	3.7500	4.2000	3.7000	4.0700	+23.333%	130	2,783	-78.870%
2026-06-08	3.3500	3.4500	3.3000	3.3000	-8.333%	7	2,760	-73.939%
2026-06-05	3.4700	3.6500	3.4700	3.6000	-2.174%	6	2,758	-76.111%
2026-06-04	4.4300	4.4300	3.6800	3.6800	-6.835%	10	2,758	-76.630%
2026-06-03	4.9800	4.9800	3.9000	3.9500	+3.947%	13	2,764	-78.228%
2026-06-02	3.7500	4.2900	3.7500	3.8000	-1.299%	30	2,764	-77.368%
2026-06-01	4.2500	4.2500	3.6900	3.8500	-18.947%	39	2,764	-77.662%
2026-05-29	5.3200	5.3200	4.4200	4.7500	-7.767%	45	2,773	-81.895%
2026-05-28	5.6200	5.6200	5.1000	5.1500	-13.880%	7	2,790	-83.301%
2026-05-27	5.7100	6.2500	5.4300	5.9800	+6.595%	32	2,789	-85.619%
2026-05-26	6.1500	6.1500	5.6100	5.6100	-11.654%	4	2,782	-84.670%
2026-05-22	6.1500	6.3500	5.8000	6.3500	-4.940%	94	2,780	-86.457%
2026-05-21	6.6800	6.6800	6.6800	6.6800	-17.019%	1	2,780	-87.126%
2026-05-20	8.1000	8.1000	8.0500	8.0500	+0.249%	3	2,780	-89.317%
2026-05-19	7.7400	8.0300	7.7400	8.0300	+2.949%	13	2,779	-89.290%
2026-05-18	8.4500	8.4500	7.7000	7.8000	0.000%	36	2,779	-88.974%
2026-05-15	7.4700	8.2500	7.4700	7.8000	-7.692%	1,131	2,779	-88.974%
2026-05-14	8.1700	8.4500	8.1700	8.4500	+12.367%	6	2,238	-89.822%
2026-05-13	8.2000	8.2500	7.5200	7.5200	+1.622%	20	2,238	-88.564%
2026-05-12	7.2000	7.6000	7.0500	7.4000	+2.069%	43	2,238	-88.378%
2026-05-11	7.5000	7.5000	7.2500	7.2500	+7.727%	32	2,238	-88.138%
2026-05-08	6.5500	6.7300	6.5000	6.7300	+1.970%	6	2,200	-87.221%
2026-05-07	7.3400	7.4000	6.3000	6.6000	-14.286%	39	2,196	-86.970%
2026-05-06	7.3400	7.9500	7.0000	7.7000	+10.315%	282	2,196	-88.831%
2026-05-05	6.4500	6.9800	6.4500	6.9800	-0.286%	7	2,002	-87.679%
2026-05-04	7.1700	7.1700	7.0000	7.0000	-9.209%	10	1,997	-87.714%
2026-05-01	7.7200	7.9500	7.6500	7.7100	+6.198%	96	1,923	-88.846%
2026-04-30	7.2000	7.3500	7.2000	7.2600	-4.095%	38	1,923	-88.154%
2026-04-29	6.1000	8.0000	5.9000	7.5700	+66.374%	307	1,903	-88.639%
2026-04-28	4.5500	4.6000	4.3000	4.5500	-15.270%	83	1,762	-81.099%
2026-04-27	5.3700	5.3700	5.3700	5.3700	-2.364%	5	1,788	-83.985%
2026-04-24	5.7300	5.7300	5.3500	5.5000	+4.563%	22	1,793	-84.364%
2026-04-21	5.2600	5.2600	5.2600	5.2600	-4.364%	3	1,786	-83.650%
2026-04-20	5.5000	5.5000	5.5000	5.5000	-4.348%	6	1,786	-84.364%
2026-04-17	5.8500	6.1700	5.7500	5.7500	+10.365%	425	1,781	-85.043%
2026-04-16	5.2000	5.2100	5.2000	5.2100	-1.698%	17	1,667	-83.493%
2026-04-15	5.3000	5.3000	5.3000	5.3000	-1.852%	1	1,661	-83.774%
2026-04-14	5.4700	5.5500	5.4000	5.4000	+13.684%	5	1,661	-84.074%
2026-04-13	4.6700	4.7500	4.6700	4.7500	-6.863%	12	1,659	-81.895%
2026-04-10	5.1000	5.1000	5.1000	5.1000	+2.000%	1	1,651	-83.137%
2026-04-09	5.3500	5.3500	5.0000	5.0000	-6.542%	10	1,650	-82.800%
2026-04-08	5.3500	5.3500	5.3500	5.3500	+12.632%	1	1,640	-83.925%
2026-04-07	4.6500	4.7500	4.6500	4.7500	+3.261%	22	1,639	-81.895%
2026-04-06	4.6000	4.6000	4.6000	4.6000	+20.419%	3	1,617	-81.304%
2026-04-02	3.8200	3.8200	3.8200	3.8200	+9.143%	1	1,617	-77.487%
2026-04-01	3.5000	3.5000	3.5000	3.5000	+25.899%	1	1,617	-75.429%
2026-03-30	2.7800	2.7800	2.7800	2.7800	+6.923%	1	1,616	-69.065%
2026-03-27	2.6000	2.6000	2.6000	2.6000	-36.585%	150	1,615	-66.923%
2026-03-25	4.1000	4.1000	4.1000	4.1000	-3.529%	100	1,613	-79.024%
2026-03-24	4.1500	4.2500	4.1500	4.2500	-8.602%	11	1,613	-79.765%
2026-03-20	4.6500	4.6500	4.6500	4.6500	+8.140%	1	1,618	-81.505%
2026-03-18	5.1400	5.1400	4.1000	4.3000	-30.533%	767	1,617	-80.000%
2026-03-16	6.1900	6.1900	6.1900	6.1900	-16.913%	2	1,476	-86.107%
2026-03-12	7.4500	7.4500	7.4500	7.4500	+6.429%	1	1,474	-88.456%
2026-03-11	5.9500	7.0000	5.9500	7.0000	-1.408%	4	1,473	-87.714%
2026-03-10	7.0600	7.1000	6.7500	7.1000	+8.397%	60	1,470	-87.887%
2026-03-06	6.5500	6.5500	6.5500	6.5500	+10.084%	1	1,469	-86.870%
2026-03-05	6.2000	6.2000	5.9500	5.9500	+15.534%	7	1,469	-85.546%
2026-03-03	5.1500	5.1500	5.1500	5.1500	-10.435%	1	1,469	-83.301%
2026-02-27	6.0500	6.0500	5.7500	5.7500	-5.738%	8	1,469	-85.043%
2026-02-26	6.1000	6.1000	6.1000	6.1000	+2.694%	1	1,465	-85.902%
2026-02-25	6.0000	6.0000	5.9400	5.9400	+17.160%	5	1,459	-85.522%
2026-02-24	5.0700	5.0700	5.0700	5.0700	+1.400%	5	1,459	-83.037%
2026-02-23	5.8000	5.8000	4.7500	5.0000	-1.961%	32	1,459	-82.800%
2026-02-20	5.1000	5.1000	5.1000	5.1000	+11.597%	1	1,469	-83.137%
2026-02-18	4.5700	4.5700	4.5700	4.5700	-10.742%	5	1,470	-81.182%
2026-02-17	5.1300	5.1300	5.1200	5.1200	+2.400%	3	1,465	-83.203%
2026-02-13	5.2500	5.2800	4.9700	5.0000	-22.481%	8	1,462	-82.800%
2026-02-12	6.5000	6.5000	6.3500	6.4500	+11.207%	3	1,462	-86.667%
2026-02-06	5.8000	5.8000	5.8000	5.8000	+28.889%	1	1,461	-85.172%
2026-02-03	4.7200	4.7200	4.5000	4.5000	+7.143%	2	1,462	-80.889%
2026-01-30	4.2000	4.2000	4.2000	4.2000	-32.039%	1	1,461	-79.524%
2026-01-28	7.5000	7.5000	6.1800	6.1800	+3.000%	113	1,460	-86.084%
2026-01-26	6.3500	6.3500	6.0000	6.0000	-1.639%	5	1,460	-85.667%
2026-01-22	6.1000	6.3500	5.7200	6.1000	+1.667%	21	1,462	-85.902%
2026-01-21	5.6500	6.0500	5.6500	6.0000	+7.720%	5	1,447	-85.667%
2026-01-15	5.0000	5.5700	5.0000	5.5700	+19.785%	576	1,447	-84.560%
2026-01-14	4.7700	4.7700	4.6500	4.6500	+7.390%	6	1,215	-81.505%
2026-01-13	4.3300	4.3300	4.3300	4.3300	+3.095%	1	1,215	-80.139%
2026-01-12	4.2000	4.2000	4.2000	4.2000	+25.373%	10	1,215	-79.524%
2025-12-31	3.3500	3.3500	3.3500	3.3500	+4.688%	1	1,206	-74.328%
2025-12-30	3.1400	3.2000	3.1000	3.2000	-11.111%	3	1,206	-73.125%
2025-12-29	3.3700	3.6000	3.3700	3.6000	+14.286%	21	1,207	-76.111%
2025-12-26	3.1500	3.1500	3.1500	3.1500	+6.780%	54	1,207	-72.698%
2025-12-24	2.9400	2.9500	2.9400	2.9500	-24.359%	2	1,261	-70.847%
2025-12-22	3.9200	3.9200	3.9000	3.9000	-18.750%	5	1,261	-77.949%
2025-12-18	4.7500	5.0000	4.3700	4.8000	+34.831%	55	1,261	-82.083%
2025-12-16	3.5600	3.5600	3.5600	3.5600	+4.706%	7	1,207	-75.843%
2025-12-12	3.4000	3.4000	3.4000	3.4000	+10.749%	1	1,204	-74.706%
2025-12-10	3.0700	3.0700	3.0700	3.0700	-0.968%	1	1,203	-71.987%
2025-12-09	3.0800	3.1000	3.0800	3.1000	-20.513%	2	1,203	-72.258%
2025-12-05	3.2000	3.9000	3.2000	3.9000	+4.839%	2	1,201	-77.949%
2025-12-04	3.7200	3.7200	3.7200	3.7200	+6.286%	5	1,201	-76.882%
2025-12-01	3.5000	3.5000	3.5000	3.5000	-17.647%	5	1,201	-75.429%
2025-11-26	4.2400	4.2500	4.2400	4.2500	+4.938%	10	1,204	-79.765%
2025-11-25	4.0500	4.0500	4.0500	4.0500	0.000%	10	1,204	-78.765%
2025-11-20	4.0500	4.0500	4.0500	4.0500	+16.046%	46	1,204	-78.765%
2025-11-18	3.4900	3.4900	3.4900	3.4900	-12.750%	1	1,204	-75.358%
2025-11-17	4.2000	4.2000	4.0000	4.0000	-6.760%	18	1,206	-78.500%
2025-11-14	4.1000	4.2900	3.9000	4.2900	-12.449%	107	1,188	-79.953%
2025-11-12	4.7500	4.9000	4.7500	4.9000	+12.644%	49	1,121	-82.449%
2025-11-11	4.3500	4.3500	4.3500	4.3500	+33.846%	4	1,081	-80.230%
2025-11-06	3.2500	3.2500	3.2500	3.2500	+1.562%	2	1,081	-73.538%
2025-11-05	3.1000	3.2000	3.1000	3.2000	+6.667%	2	1,079	-73.125%
2025-11-03	3.2000	3.2000	3.0000	3.0000	+3.448%	58	1,081	-71.333%
2025-10-31	2.9000	2.9000	2.9000	2.9000	-15.698%	2	1,081	-70.345%
2025-10-29	3.4500	3.5000	3.4400	3.4400	-14.000%	7	1,081	-75.000%
2025-10-28	4.0000	4.0000	4.0000	4.0000	-5.882%	96	1,075	-78.500%
2025-10-24	4.2500	4.2500	4.2500	4.2500	+0.950%	1	1,075	-79.765%
2025-10-21	4.3900	4.3900	4.2100	4.2100	+18.927%	30	1,075	-79.572%
2025-10-20	3.9000	3.9000	3.5400	3.5400	-15.714%	60	1,085	-75.706%
2025-10-17	4.2000	4.2000	4.2000	4.2000	+20.000%	10	1,105	-79.524%
2025-10-16	3.5000	3.5000	3.5000	3.5000	+2.941%	1	1,105	-75.429%
2025-10-15	3.3400	3.4000	3.2000	3.4000	+21.429%	49	1,105	-74.706%
2025-10-13	3.3600	3.3600	2.8000	2.8000	0.000%	4	1,074	-69.286%
2025-10-09	2.8000	2.8000	2.8000	2.8000	0.000%	5	1,074	-69.286%
2025-10-08	2.8000	2.8000	2.8000	2.8000	-6.667%	1	1,079	-69.286%
2025-10-07	3.0000	3.0000	3.0000	3.0000	-7.121%	1	1,080	-71.333%
2025-10-06	3.2300	3.2300	3.2300	3.2300	-15.223%	5	1,080	-73.375%
2025-09-29	3.3400	3.8100	3.3400	3.8100	+10.435%	46	1,075	-77.428%
2025-09-26	3.2500	3.4500	3.2500	3.4500	+2.985%	5	1,073	-75.072%
2025-09-25	3.4000	3.6000	3.3500	3.3500	-15.617%	51	1,075	-74.328%
2025-09-23	3.9500	3.9700	3.9500	3.9700	+5.867%	3	1,088	-78.338%
2025-09-22	3.0000	3.7500	3.0000	3.7500	+8.696%	371	1,089	-77.067%
2025-09-18	3.4500	3.4500	3.4500	3.4500	+2.985%	1	1,380	-75.072%
2025-09-17	3.8500	3.8500	3.3500	3.3500	-4.286%	4	1,380	-74.328%
2025-09-16	3.5000	3.5000	3.5000	3.5000	+15.512%	1	1,380	-75.429%
2025-09-12	2.9800	3.4200	2.8700	3.0300	-10.882%	20	1,381	-71.617%
2025-09-10	3.8000	3.8000	3.4000	3.4000	-6.849%	318	1,376	-74.706%
2025-09-09	3.6500	3.6500	3.6500	3.6500	+2.241%	3	1,070	-76.438%
2025-09-08	3.7500	3.7500	3.5700	3.5700	-20.667%	3	1,067	-75.910%
2025-09-03	4.5000	4.5000	4.5000	4.5000	-1.099%	1	1,066	-80.889%
2025-08-29	4.5500	4.5500	4.5500	4.5500	-3.191%	1	1,064	-81.099%
2025-08-28	4.8200	4.8200	4.7000	4.7000	+2.174%	11	1,064	-81.702%
2025-08-27	4.6000	4.6000	4.6000	4.6000	+6.977%	2	1,057	-81.304%
2025-08-26	4.3000	4.3000	4.3000	4.3000	+4.878%	1	1,057	-80.000%
2025-08-25	4.3100	4.3100	4.1000	4.1000	-20.543%	16	1,058	-79.024%
2025-08-22	5.0700	5.1600	5.0700	5.1600	+3.200%	2	1,060	-83.333%
2025-08-21	5.0500	5.0500	5.0000	5.0000	-21.260%	21	1,060	-82.800%
2025-08-18	6.3500	6.3500	6.3500	6.3500	+0.475%	13	1,060	-86.457%
2025-08-14	6.2700	6.3200	6.2700	6.3200	-2.016%	150	1,060	-86.392%
2025-08-13	6.4500	6.4500	6.4500	6.4500	+2.381%	1	914	-86.667%
2025-08-12	6.2700	6.3000	6.2700	6.3000	+12.500%	43	914	-86.349%
2025-08-11	5.5800	5.6500	5.5800	5.6000	-6.667%	3	881	-84.643%
2025-08-08	6.0000	6.0000	6.0000	6.0000	+17.878%	20	879	-85.667%
2025-08-07	5.1500	5.1500	5.0900	5.0900	+1.800%	20	886	-83.104%
2025-08-06	5.1500	5.1500	4.9000	5.0000	-6.716%	26	884	-82.800%
2025-08-05	5.3600	5.3600	5.3600	5.3600	+3.475%	1	886	-83.955%
2025-08-04	4.7200	5.1800	4.5500	5.1800	+26.341%	51	897	-83.398%
2025-08-01	4.1000	4.1000	4.1000	4.1000	-20.696%	6	887	-79.024%
2025-07-31	5.9300	5.9300	5.1700	5.1700	-15.246%	55	893	-83.366%
2025-07-30	5.7000	6.1000	5.7000	6.1000	-12.981%	15	869	-85.902%
2025-07-28	7.0100	7.0100	7.0100	7.0100	+3.852%	1	868	-87.732%
2025-07-24	6.7500	6.7500	6.7500	6.7500	-15.094%	1	867	-87.259%
2025-07-23	7.8000	7.9500	7.8000	7.9500	-4.217%	2	867	-89.182%
2025-07-22	8.3000	8.3000	8.3000	8.3000	+16.573%	1	868	-89.639%
2025-07-18	6.9200	7.1200	6.9200	7.1200	+5.170%	25	867	-87.921%
2025-07-17	6.7700	6.7700	6.7700	6.7700	-3.286%	20	858	-87.297%
2025-07-15	7.0000	7.0000	7.0000	7.0000	+6.545%	4	858	-87.714%
2025-07-14	7.0000	7.0000	6.4700	6.5700	-12.400%	8	858	-86.910%
2025-07-11	7.4300	7.5000	7.4300	7.5000	-6.250%	4	854	-88.533%
2025-07-09	8.6900	8.6900	7.9500	8.0000	-0.125%	10	855	-89.250%
2025-07-08	7.6500	8.0100	7.5000	8.0100	+6.093%	23	856	-89.263%
2025-07-03	7.3700	7.5500	6.4200	7.5500	+0.399%	6	852	-88.609%
2025-07-02	7.5500	7.5500	7.5200	7.5200	-3.342%	3	852	-88.564%
2025-07-01	6.8000	7.7800	6.8000	7.7800	+16.119%	5	854	-88.946%
2025-06-27	6.6700	6.7000	6.6700	6.7000	+8.065%	4	854	-87.164%
2025-06-26	6.4000	6.4100	6.2000	6.2000	-30.804%	80	856	-86.129%
2025-06-11	8.6000	8.9600	8.6000	8.9600	+30.422%	8	777	-90.402%
2025-06-09	6.6100	6.8700	6.6100	6.8700	+3.464%	2	773	-87.482%
2025-06-06	6.6900	6.6900	6.6100	6.6400	+5.397%	6	773	-87.048%
2025-06-05	6.2400	6.4200	6.2400	6.3000	-1.254%	4	773	-86.349%
2025-06-04	6.3800	6.3800	6.3600	6.3800	+23.404%	10	775	-86.520%
2025-05-29	4.4500	5.4000	4.4000	5.1700	-8.496%	406	781	-83.366%
2025-05-28	5.6500	5.6500	5.6500	5.6500	-5.833%	1	978	-84.779%
2025-05-27	6.0000	6.0000	6.0000	6.0000	+12.150%	1	978	-85.667%
2025-05-21	5.3500	5.3500	5.3500	5.3500	-0.926%	7	978	-83.925%
2025-05-20	5.3800	5.4000	5.3400	5.4000	+5.882%	3	978	-84.074%
2025-05-19	5.1000	5.2500	4.7500	5.1000	-5.556%	21	979	-83.137%
2025-05-16	5.3300	5.5500	5.3300	5.4000	-7.692%	8	969	-84.074%
2025-05-15	5.7100	5.8500	5.7100	5.8500	-2.500%	2	969	-85.299%
2025-05-14	5.6000	6.0300	5.6000	6.0000	+4.348%	17	970	-85.667%
2025-05-13	5.4500	5.7500	5.4500	5.7500	+4.736%	6	956	-85.043%
2025-05-12	5.2000	5.4900	5.2000	5.4900	+37.250%	5	951	-84.335%
2025-05-09	4.4500	4.4500	4.0000	4.0000	-10.913%	4	951	-78.500%
2025-05-02	4.4900	4.4900	4.4900	4.4900	+0.899%	2	950	-80.846%
2025-05-01	3.7500	5.0000	3.7500	4.4500	+18.667%	21	951	-80.674%
2025-04-30	2.9800	5.0500	2.9800	3.7500	-27.184%	20	952	-77.067%
2025-04-29	5.1000	5.2500	5.1000	5.1500	0.000%	8	944	-83.301%
2025-04-28	5.1500	5.1500	5.1500	5.1500	+6.625%	1	939	-83.301%
2025-04-25	4.9900	4.9900	4.8300	4.8300	-7.115%	6	939	-82.195%
2025-04-24	5.0900	5.2000	5.0900	5.2000	+19.540%	2	939	-83.462%
2025-04-21	3.7300	4.3500	3.7300	4.3500	-7.447%	13	939	-80.230%
2025-04-17	4.7500	4.7500	4.7000	4.7000	-12.150%	12	934	-81.702%
2025-04-15	5.5000	5.5000	5.3500	5.3500	-2.727%	16	934	-83.925%
2025-04-11	6.2100	6.2100	5.4500	5.5000	-21.429%	42	949	-84.364%
2025-04-09	4.6900	7.0000	4.6900	7.0000	+35.922%	3	950	-87.714%
2025-04-08	4.9500	5.1500	4.9500	5.1500	+3.000%	9	952	-83.301%
2025-04-07	5.9500	5.9500	5.0000	5.0000	-6.367%	4	947	-82.800%
2025-04-04	5.5000	5.6400	5.3400	5.3400	-17.846%	18	945	-83.895%
2025-04-03	8.3200	8.3200	6.5000	6.5000	-38.447%	26	948	-86.769%
2025-04-02	10.5600	10.5600	10.5600	10.5600	+21.940%	1	947	-91.856%
2025-03-25	8.8000	8.8000	8.6600	8.6600	-4.835%	401	948	-90.069%
2025-03-24	9.8000	9.8000	9.1000	9.1000	-7.143%	412	1,152	-90.549%
2025-03-21	9.8000	9.8000	9.8000	9.8000	-10.665%	4	801	-91.224%
2025-03-19	10.9700	10.9700	10.9700	10.9700	+4.476%	2	801	-92.160%
2025-03-14	10.5000	10.5000	10.5000	10.5000	+5.528%	4	799	-91.810%
2025-03-13	10.3000	10.3400	9.9500	9.9500	-9.132%	384	887	-91.357%
2025-03-12	11.3400	11.3400	10.9500	10.9500	-5.195%	12	887	-92.146%
2025-03-11	12.3000	12.3500	11.5500	11.5500	-15.693%	347	875	-92.554%
2025-03-10	13.7000	13.7000	13.7000	13.7000	-0.364%	2	563	-93.723%
2025-03-07	13.7500	13.7500	13.7500	13.7500	-6.463%	2	561	-93.745%
2025-03-06	14.7000	14.7000	14.7000	14.7000	-17.647%	150	561	-94.150%
2025-03-05	17.8500	17.8500	17.8500	17.8500	-10.973%	2	411	-95.182%
2025-03-03	21.6100	21.6100	20.0500	20.0500	+0.855%	4	413	-95.711%
2025-02-28	20.1600	20.1600	19.8800	19.8800	-2.165%	12	415	-95.674%
2025-02-27	20.5000	20.5000	20.3200	20.3200	+3.673%	3	414	-95.768%
2025-02-26	19.6000	19.6000	19.6000	19.6000	-2.000%	1	411	-95.612%
2025-02-25	18.7200	20.0000	18.7200	20.0000	+4.877%	35	410	-95.700%
2025-02-24	18.1100	19.1200	18.1100	19.0700	+6.596%	8	400	-95.490%
2025-02-21	18.8000	19.4000	17.8300	17.8900	-3.297%	16	395	-95.193%
2025-02-18	18.5000	18.5000	18.5000	18.5000	+1.093%	1	390	-95.351%
2025-02-14	18.3000	18.3000	18.3000	18.3000	+0.826%	34	378	-95.301%
2025-02-13	18.1500	18.1500	18.1500	18.1500	+6.953%	1	379	-95.262%
2025-02-11	17.3000	17.3000	16.9700	16.9700	-0.176%	6	379	-94.932%
2025-02-07	17.0800	17.0800	17.0000	17.0000	-3.134%	4	384	-94.941%
2025-02-06	17.5500	17.5500	17.5500	17.5500	+1.153%	1	382	-95.100%
2025-02-05	16.8000	17.6000	16.8000	17.3500	+14.749%	15	382	-95.043%
2025-01-31	15.1200	15.1200	15.1200	15.1200	-2.452%	2	383	-94.312%
2025-01-30	15.5000	15.5000	15.5000	15.5000	-0.958%	1	383	-94.452%
2025-01-29	13.5800	15.6500	13.5800	15.6500	+39.732%	15	383	-94.505%
2025-01-28	11.1000	11.2000	10.9000	11.2000	+0.901%	47	383	-92.321%
2025-01-27	11.1000	11.1000	11.1000	11.1000	+2.304%	1	364	-92.252%
2025-01-24	10.8500	10.8500	10.8500	10.8500	-1.094%	24	364	-92.074%
2025-01-22	10.9000	10.9700	10.9000	10.9700	+0.183%	11	363	-92.160%
2025-01-21	10.9500	10.9500	10.9500	10.9500	+21.667%	1	374	-92.146%
2025-01-15	9.0000	9.0000	9.0000	9.0000	-1.639%	5	374	-90.444%
2025-01-14	9.2000	9.2000	9.1500	9.1500	-0.543%	4	369	-90.601%
2025-01-10	9.2000	9.2000	9.2000	9.2000	+0.546%	600	365	-90.652%
2025-01-08	9.1500	9.1500	9.1500	9.1500	+1.667%	1	65	-90.601%
2025-01-07	9.0000	9.0000	9.0000	9.0000	-5.759%	1	65	-90.444%
2025-01-06	10.0000	10.0000	9.5500	9.5500	+2.139%	20	64	-90.995%
2025-01-03	9.3500	9.3500	9.3500	9.3500	+7.719%	8	44	-90.802%
2024-12-31	8.7400	8.7400	8.6800	8.6800	+4.578%	12	35	-90.092%
2024-12-30	8.3000	8.3000	8.3000	8.3000	+9.934%	1	35	-89.639%
2024-12-20	7.4700	7.5500	7.4700	7.5500	-12.005%	2	35	-88.609%
2024-12-18	8.5800	8.5800	8.5800	8.5800	-7.243%	2	35	-89.977%
2024-12-17	9.2500	9.2500	9.2500	9.2500	-9.756%	4	35	-90.703%
2024-12-16	10.2500	10.2500	10.2500	10.2500	-21.154%	5	26	-91.610%
2024-11-26	13.0000	13.0000	13.0000	13.0000	-7.341%	1	26	-93.385%
2024-11-25	14.2000	14.2000	14.0300	14.0300	+10.386%	6	26	-93.870%
2024-11-21	12.7100	12.7100	12.7100	12.7100	+5.477%	6	20	-93.234%
2024-11-20	11.4600	12.0500	11.4600	12.0500	-6.950%	4	20	-92.863%
2024-11-15	11.8800	12.9500	11.8800	12.9500	+5.285%	6	21	-93.359%
2024-11-12	12.5500	12.5500	12.2800	12.3000	-4.503%	5	18	-93.008%
2024-11-11	12.8800	12.8800	12.8800	12.8800	+13.982%	2	15	-93.323%
2024-11-04	11.5500	11.5500	11.3000	11.3000	-3.501%	3	15	-92.389%
2024-10-31	11.7100	11.7100	11.7100	11.7100	+0.085%	1	13	-92.656%
2024-10-29	11.8000	11.8000	11.7000	11.7000	-2.500%	8	14	-92.650%
2024-10-24	12.0000	12.0000	12.0000	12.0000	+5.727%	4	8	-92.833%
2024-10-21	11.3500	11.3500	11.3500	11.3500	+11.057%	1	6	-92.423%
2024-10-16	10.2200	10.2200	10.2200	10.2200	-8.587%	2	5	-91.585%
2024-10-09	11.1800	11.1800	11.1800	11.1800	-0.534%	1	4	-92.308%
2024-10-01	11.2400	11.2400	11.2400	11.2400	-8.618%	1	4	-92.349%
2024-09-26	12.5000	12.5000	12.3000	12.3000	0.000%	3	3	-93.008%