Dark

SBUX20270115C110
SBUX Jan 15 2027 110.00 Call (SBUX270115C00110000)
option OPRA

EOD

Sep 24, 2026

1.51-7.927%(-0.13)93

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.8500	1.8500	1.3200	1.5100	-7.927%	93	13,649	0.000%
2026-09-23	1.7500	1.7900	1.6400	1.6400	-9.890%	223	13,635	-7.927%
2026-09-22	2.0300	2.0300	1.8000	1.8200	-3.704%	434	13,673	-17.033%
2026-09-21	1.8200	1.9000	1.7400	1.8900	-12.093%	136	13,452	-20.106%
2026-09-18	2.3200	2.3200	1.9900	2.1500	-15.686%	113	13,349	-29.767%
2026-09-17	2.8500	2.8700	2.4400	2.5500	-3.409%	85	13,257	-40.784%
2026-09-16	2.5500	2.9900	2.2200	2.6400	-5.714%	872	13,259	-42.803%
2026-09-15	3.0800	3.0800	2.3000	2.8000	-13.846%	104	13,294	-46.071%
2026-09-14	3.2000	3.2500	3.0000	3.2500	+4.839%	58	13,246	-53.538%
2026-09-11	3.3300	3.5000	3.1000	3.1000	-6.627%	122	13,203	-51.290%
2026-09-10	3.8900	4.2100	3.3200	3.3200	-15.949%	120	13,117	-54.518%
2026-09-09	4.1500	4.1500	3.4500	3.9500	-8.140%	48	13,056	-61.772%
2026-09-08	4.8500	5.1500	4.1700	4.3000	-21.245%	145	13,027	-64.884%
2026-09-04	6.0900	6.0900	5.3400	5.4600	-13.333%	89	12,906	-72.344%
2026-09-03	6.0500	6.3000	6.0000	6.3000	-11.268%	25	12,906	-76.032%
2026-09-02	6.7000	7.1000	6.7000	7.1000	+15.447%	3	12,892	-78.732%
2026-09-01	6.6000	6.6000	6.1500	6.1500	-6.107%	4	12,892	-75.447%
2026-08-31	7.0000	7.0000	6.5500	6.5500	-14.155%	66	12,891	-76.947%
2026-08-28	7.5500	7.8000	7.2000	7.6300	+7.465%	38	12,846	-80.210%
2026-08-27	7.3000	7.7500	7.1000	7.1000	-8.974%	16	12,837	-78.732%
2026-08-26	6.2000	7.8000	6.2000	7.8000	+22.835%	40	12,841	-80.641%
2026-08-25	6.8700	6.8700	6.3500	6.3500	-12.414%	43	12,844	-76.220%
2026-08-24	6.9500	7.2500	6.9500	7.2500	+20.833%	6	12,837	-79.172%
2026-08-21	5.9000	6.0000	5.9000	6.0000	+9.290%	2	12,834	-74.833%
2026-08-20	6.2500	6.2500	5.3000	5.4900	-7.731%	32	12,835	-72.495%
2026-08-19	6.5000	6.5000	5.9500	5.9500	-14.388%	5	12,818	-74.622%
2026-08-18	7.5500	7.5500	6.9500	6.9500	-6.961%	14	12,818	-78.273%
2026-08-17	7.4700	7.4700	7.4700	7.4700	-0.134%	1	12,829	-79.786%
2026-08-14	7.4700	7.4800	7.4700	7.4800	-10.740%	2	12,829	-79.813%
2026-08-13	8.0500	8.7000	8.0500	8.3800	+13.243%	108	12,829	-81.981%
2026-08-12	6.7000	7.5200	6.7000	7.4000	+8.824%	18	12,830	-79.595%
2026-08-11	6.4000	6.8000	6.4000	6.8000	+13.333%	312	12,837	-77.794%
2026-08-10	5.9300	6.2200	5.9300	6.0000	-13.669%	3	12,685	-74.833%
2026-08-07	6.3300	6.9500	6.3300	6.9500	+8.255%	6	12,684	-78.273%
2026-08-06	6.3200	6.4200	6.3200	6.4200	-12.055%	10	12,683	-76.480%
2026-08-05	6.5500	7.3000	6.5500	7.3000	+10.606%	42	12,688	-79.315%
2026-08-04	5.6800	6.8000	5.6800	6.6000	+10.000%	42	12,704	-77.121%
2026-08-03	8.0000	8.1000	6.0000	6.0000	-10.581%	43	12,691	-74.833%
2026-07-31	7.6000	7.6000	6.6400	6.7100	-8.082%	7,604	12,674	-77.496%
2026-07-30	8.2200	8.3000	7.2500	7.3000	+8.148%	863	14,311	-79.315%
2026-07-29	6.6000	6.7500	6.6000	6.7500	+7.143%	2,352	14,672	-77.630%
2026-07-28	6.3500	6.3500	6.3000	6.3000	-10.638%	6	13,322	-76.032%
2026-07-27	7.4000	7.4000	7.0500	7.0500	-4.082%	2	13,322	-78.582%
2026-07-24	7.3500	7.3500	7.3500	7.3500	+7.299%	1	13,320	-79.456%
2026-07-23	6.3500	6.8500	6.3500	6.8500	-2.003%	42	13,324	-77.956%
2026-07-22	7.2200	7.2200	6.9500	6.9900	+2.794%	23	13,290	-78.398%
2026-07-20	7.3000	7.3000	6.8000	6.8000	-16.564%	3	13,277	-77.794%
2026-07-17	8.5800	8.6400	8.1500	8.1500	-10.440%	21	13,277	-81.472%
2026-07-16	9.0500	9.1000	9.0500	9.1000	+13.043%	10	13,271	-83.407%
2026-07-15	7.4500	8.5100	7.4500	8.0500	-3.593%	3	13,268	-81.242%
2026-07-14	8.8100	8.8100	8.3500	8.3500	-9.140%	23	13,265	-81.916%
2026-07-13	8.8000	9.1900	8.8000	9.1900	+12.073%	21	13,256	-83.569%
2026-07-10	8.3800	8.7000	8.2000	8.2000	-5.202%	1,513	13,236	-81.585%
2026-07-09	8.6300	8.9000	8.5000	8.6500	+46.362%	32	12,901	-82.543%
2026-07-08	5.9100	5.9100	5.9100	5.9100	-13.723%	2	12,901	-74.450%
2026-07-07	6.5500	7.8000	6.5500	6.8500	+16.102%	23	12,899	-77.956%
2026-07-06	6.9000	6.9000	5.5500	5.9000	-24.165%	23	12,898	-74.407%
2026-07-02	6.8900	7.7800	6.8900	7.7800	+20.807%	7	12,876	-80.591%
2026-07-01	6.1500	6.4400	6.1500	6.4400	-3.881%	12	12,876	-76.553%
2026-06-30	6.8500	6.8500	6.7000	6.7000	-9.825%	14	12,884	-77.463%
2026-06-29	7.0400	7.4300	7.0400	7.4300	-2.876%	2	12,884	-79.677%
2026-06-26	7.7000	7.7000	7.5500	7.6500	+10.870%	5	12,884	-80.261%
2026-06-25	6.9000	6.9000	6.9000	6.9000	-9.211%	3	12,884	-78.116%
2026-06-24	6.3500	7.6000	6.3500	7.6000	+23.577%	6	12,881	-80.132%
2026-06-23	5.9000	6.1500	5.7000	6.1500	+0.820%	17	12,881	-75.447%
2026-06-22	6.1000	6.4000	6.1000	6.1000	-4.688%	5	12,874	-75.246%
2026-06-18	5.9000	6.4500	5.8000	6.4000	+6.667%	56	12,822	-76.406%
2026-06-17	6.4000	6.4500	6.0000	6.0000	-2.439%	30	12,822	-74.833%
2026-06-16	6.5100	6.5100	6.1500	6.1500	-6.107%	21	12,822	-75.447%
2026-06-15	6.5400	6.5500	6.5400	6.5500	-9.655%	35	12,847	-76.947%
2026-06-12	7.6500	7.6500	6.9200	7.2500	-0.685%	40	12,847	-79.172%
2026-06-11	6.2900	7.3000	6.2900	7.3000	+27.622%	5	12,847	-79.315%
2026-06-10	5.7000	5.9500	5.6600	5.7200	+10.000%	42	12,850	-73.601%
2026-06-09	5.2000	5.2000	5.2000	5.2000	+15.556%	5	12,840	-70.962%
2026-06-08	4.5700	4.5700	4.4500	4.5000	-2.174%	67	12,845	-66.444%
2026-06-05	4.7500	4.8000	4.6000	4.6000	+3.371%	15	12,843	-67.174%
2026-06-04	5.0000	5.0000	4.4300	4.4500	-13.086%	13	12,834	-66.067%
2026-06-03	5.6200	5.7500	5.1000	5.1200	+4.490%	48	12,839	-70.508%
2026-06-02	5.3800	5.3800	4.8700	4.9000	-6.130%	33	12,842	-69.184%
2026-06-01	5.6600	5.6600	5.0000	5.2200	-15.122%	7	12,840	-71.073%
2026-05-29	6.1300	6.1500	5.8400	6.1500	-8.346%	170	12,838	-75.447%
2026-05-28	6.9000	7.2000	6.6500	6.7100	-4.143%	95	12,944	-77.496%
2026-05-27	7.4000	7.4000	7.0000	7.0000	-4.762%	51	12,949	-78.429%
2026-05-26	7.5000	7.8000	7.3500	7.3500	-6.962%	29	12,943	-79.456%
2026-05-22	7.8200	7.9500	7.7500	7.9000	-3.067%	29	12,934	-80.886%
2026-05-21	8.2000	8.2000	8.1500	8.1500	-16.410%	25	12,919	-81.472%
2026-05-20	9.7200	10.3500	9.7200	9.7500	-3.465%	10	12,919	-84.513%
2026-05-19	10.1000	10.1000	10.1000	10.1000	-3.349%	2	12,941	-85.050%
2026-05-18	10.9500	10.9500	10.4500	10.4500	-1.415%	6	12,941	-85.550%
2026-05-15	10.0000	10.6000	9.6500	10.6000	+5.788%	18	12,941	-85.755%
2026-05-14	10.6000	10.7000	9.9200	10.0200	+6.369%	32	12,948	-84.930%
2026-05-13	10.0600	10.2000	9.0500	9.4200	-3.878%	36	12,916	-83.970%
2026-05-12	8.7500	9.8000	8.7500	9.8000	+2.618%	24	12,916	-84.592%
2026-05-11	9.2000	10.3000	9.2000	9.5500	+11.958%	144	12,916	-84.188%
2026-05-08	8.5000	8.6100	8.4500	8.5300	+0.353%	11	12,799	-82.298%
2026-05-07	8.3700	8.9000	8.1000	8.5000	-13.265%	62	12,798	-82.235%
2026-05-06	9.0000	9.8400	9.0000	9.8000	+6.987%	2,676	12,726	-84.592%
2026-05-05	8.9000	9.2500	8.8500	9.1600	+2.921%	20	12,058	-83.515%
2026-05-04	9.5700	9.6100	8.9000	8.9000	-3.784%	47	12,056	-83.034%
2026-05-01	10.0500	10.0500	9.2500	9.2500	-0.431%	115	11,926	-83.676%
2026-04-30	9.0000	9.4400	8.8000	9.2900	-2.211%	633	11,926	-83.746%
2026-04-29	8.6000	10.1500	7.4000	9.5000	+63.793%	489	11,581	-84.105%
2026-04-28	6.5000	6.5000	5.8000	5.8000	-9.375%	447	11,529	-73.966%
2026-04-27	6.3500	6.4000	6.3500	6.4000	-7.914%	9	11,424	-76.406%
2026-04-24	6.6600	6.9500	6.6600	6.9500	-6.081%	22	11,425	-78.273%
2026-04-23	7.1600	7.4000	7.1600	7.4000	+11.278%	15	11,423	-79.595%
2026-04-22	6.8400	6.8400	6.4000	6.6500	+9.555%	13	11,413	-77.293%
2026-04-21	6.1500	6.1500	6.0700	6.0700	-13.778%	6	11,405	-75.124%
2026-04-20	6.9500	7.1000	6.7400	7.0400	-5.503%	35	11,405	-78.551%
2026-04-17	7.1800	7.9900	7.1800	7.4500	+8.759%	147	11,403	-79.732%
2026-04-16	7.0000	7.0000	6.7000	6.8500	-3.112%	34	11,340	-77.956%
2026-04-15	6.7000	7.2000	6.7000	7.0700	+3.061%	13	11,309	-78.642%
2026-04-14	6.9000	7.0000	6.6000	6.8600	-2.695%	13	11,309	-77.988%
2026-04-13	6.1500	7.0500	6.1500	7.0500	+13.710%	6	11,301	-78.582%
2026-04-10	6.6000	6.6000	6.2000	6.2000	-6.627%	3	11,301	-75.645%
2026-04-09	6.8500	6.8500	6.6400	6.6400	+2.946%	6	11,298	-77.259%
2026-04-08	6.9000	6.9000	6.4500	6.4500	+4.878%	3	11,295	-76.589%
2026-04-07	6.1500	6.4500	6.0000	6.1500	+3.015%	189	11,292	-75.447%
2026-04-06	5.1500	6.0500	5.1500	5.9700	+25.949%	21	11,195	-74.707%
2026-04-02	4.7400	4.7400	4.7400	4.7400	-0.837%	1	11,195	-68.143%
2026-04-01	4.1500	4.7800	4.1500	4.7800	+8.636%	511	11,195	-68.410%
2026-03-31	4.5500	4.5500	4.4000	4.4000	+17.333%	20	10,695	-65.682%
2026-03-30	3.7300	4.7500	3.7300	3.7500	0.000%	6	10,686	-59.733%
2026-03-27	4.0000	4.0000	3.5200	3.7500	-19.355%	15	10,684	-59.733%
2026-03-26	5.4000	5.4000	4.6500	4.6500	-14.991%	101	10,686	-67.527%
2026-03-25	5.2500	5.4700	5.2500	5.4700	+7.255%	3	10,702	-72.395%
2026-03-24	5.3200	5.3200	5.1000	5.1000	-13.559%	12	10,701	-70.392%
2026-03-23	6.0200	6.0200	5.8700	5.9000	+10.280%	4	10,700	-74.407%
2026-03-20	7.3000	7.3000	5.3500	5.3500	-15.079%	9	10,702	-71.776%
2026-03-19	5.1400	6.3000	5.1400	6.3000	+16.451%	7	10,696	-76.032%
2026-03-18	6.3900	6.3900	5.3500	5.4100	-27.285%	1,714	10,695	-72.089%
2026-03-17	7.3000	7.4400	7.2500	7.4400	-1.717%	21	9,070	-79.704%
2026-03-16	7.9100	7.9100	7.5700	7.5700	-5.375%	3	9,051	-80.053%
2026-03-13	8.9600	8.9600	8.0000	8.0000	-13.978%	17	9,052	-81.125%
2026-03-12	9.2000	9.3000	9.0400	9.3000	+2.762%	41	9,060	-83.763%
2026-03-11	8.5500	9.0500	8.2000	9.0500	+2.029%	58	9,090	-83.315%
2026-03-10	8.3000	9.0000	8.3000	8.8700	+8.303%	6	9,106	-82.976%
2026-03-09	8.1900	8.1900	8.1900	8.1900	-0.486%	20	9,110	-81.563%
2026-03-06	7.0400	8.3300	7.0000	8.2300	+9.733%	89	9,110	-81.652%
2026-03-05	7.5000	7.5000	7.5000	7.5000	+6.383%	2	9,172	-79.867%
2026-03-04	7.0000	7.4000	7.0000	7.0500	+2.174%	17	9,172	-78.582%
2026-03-03	6.3500	7.0000	6.3500	6.9000	+0.730%	11	9,168	-78.116%
2026-03-02	6.7500	7.0500	6.6000	6.8500	-7.432%	511	9,159	-77.956%
2026-02-27	7.0000	7.6000	7.0000	7.4000	-4.639%	16	8,752	-79.595%
2026-02-26	8.4000	8.4000	7.7600	7.7600	+5.292%	9	8,738	-80.541%
2026-02-25	6.9000	7.3700	6.9000	7.3700	+8.382%	4	8,746	-79.512%
2026-02-24	6.6200	6.8000	6.6200	6.8000	+17.040%	4	8,746	-77.794%
2026-02-23	7.1000	7.1000	5.8100	5.8100	-9.219%	20	8,749	-74.010%
2026-02-19	6.4000	6.4000	6.4000	6.4000	-4.478%	1	8,746	-76.406%
2026-02-18	6.8000	6.8000	6.7000	6.7000	+0.752%	13	8,746	-77.463%
2026-02-17	6.3000	6.6500	6.3000	6.6500	+9.016%	14	8,733	-77.293%
2026-02-13	6.5200	6.7000	6.1000	6.1000	-13.475%	52	8,680	-75.246%
2026-02-12	8.2000	8.3500	7.0100	7.0500	-6.992%	51	8,680	-78.582%
2026-02-11	6.9000	7.5800	6.9000	7.5800	+8.286%	4	8,640	-80.079%
2026-02-10	7.4400	7.6000	7.0000	7.0000	-7.895%	4	8,638	-78.429%
2026-02-09	8.1000	8.1000	7.5000	7.6000	-3.185%	15	8,638	-80.132%
2026-02-06	7.1100	7.8500	7.1100	7.8500	+18.939%	15	8,638	-80.764%
2026-02-05	6.9500	6.9500	6.6000	6.6000	0.000%	3	8,643	-77.121%
2026-02-04	5.6500	6.8100	5.6500	6.6000	+22.222%	29	8,645	-77.121%
2026-02-03	5.7000	5.7900	5.4000	5.4000	+8.000%	10	8,642	-72.037%
2026-02-02	5.0000	5.1500	4.8500	5.0000	-7.579%	53	8,639	-69.800%
2026-01-30	5.5000	5.5000	5.3000	5.4100	-11.311%	14	8,587	-72.089%
2026-01-29	6.8000	6.8000	5.4800	6.1000	-11.850%	40	8,580	-75.246%
2026-01-28	9.1300	10.7400	6.9200	6.9200	-1.143%	260	8,557	-78.179%
2026-01-27	7.3500	7.3500	6.9200	7.0000	-5.405%	4,771	8,404	-78.429%
2026-01-26	7.9500	8.0000	7.2300	7.4000	-5.128%	15	4,590	-79.595%
2026-01-23	7.2500	7.8000	7.2500	7.8000	+11.908%	54	4,591	-80.641%
2026-01-22	7.7000	8.0000	6.9700	6.9700	-7.067%	161	4,575	-78.336%
2026-01-21	6.6400	7.5000	6.5500	7.5000	+16.099%	434	4,459	-79.867%
2026-01-20	6.0000	6.4600	6.0000	6.4600	-2.564%	31	4,460	-76.625%
2026-01-15	5.9000	6.7000	5.9000	6.6300	+14.905%	197	4,460	-77.225%
2026-01-14	5.7700	5.7700	5.7700	5.7700	+3.591%	1	4,442	-73.830%
2026-01-13	5.6100	5.6100	5.5700	5.5700	+4.112%	32	4,443	-72.890%
2026-01-12	5.0100	5.4500	5.0100	5.3500	+18.889%	3	4,411	-71.776%
2026-01-09	4.5500	4.5500	4.5000	4.5000	-2.174%	6	4,410	-66.444%
2026-01-07	4.4500	4.6000	4.4500	4.6000	-16.364%	6	4,404	-67.174%
2026-01-06	5.3000	5.5000	5.1000	5.5000	+24.434%	34	4,398	-72.545%
2026-01-05	4.0000	4.4200	4.0000	4.4200	+17.867%	3	4,422	-65.837%
2026-01-02	3.9000	3.9000	3.7500	3.7500	-3.351%	11	4,422	-59.733%
2025-12-31	3.8000	3.8800	3.8000	3.8800	-3.960%	12	4,403	-61.082%
2025-12-30	4.0400	4.0400	4.0400	4.0400	-8.182%	1	4,403	-62.624%
2025-12-29	4.4000	4.4000	4.4000	4.4000	+12.821%	10	4,404	-65.682%
2025-12-26	3.9000	3.9000	3.9000	3.9000	+5.405%	1	4,394	-61.282%
2025-12-23	4.3000	4.3000	3.7000	3.7000	-19.565%	13	4,395	-59.189%
2025-12-22	4.8600	4.8800	4.6000	4.6000	-15.596%	25	4,382	-67.174%
2025-12-19	5.9200	5.9200	5.4500	5.4500	-7.627%	5	4,377	-72.294%
2025-12-18	5.4000	6.2000	5.4000	5.9000	+34.091%	411	4,376	-74.407%
2025-12-17	4.5000	4.5000	4.3500	4.4000	-5.376%	9	3,974	-65.682%
2025-12-16	4.7000	4.8500	4.6500	4.6500	-3.125%	1,491	3,967	-67.527%
2025-12-15	4.8000	4.8000	4.8000	4.8000	+5.495%	1	3,248	-68.542%
2025-12-12	4.5500	4.5500	4.5500	4.5500	+8.333%	1	3,248	-66.813%
2025-12-11	4.2000	4.2000	4.2000	4.2000	+1.205%	1	3,247	-64.048%
2025-12-10	3.8100	4.1500	3.8000	4.1500	+9.211%	10	3,246	-63.614%
2025-12-09	3.8000	3.8000	3.7000	3.8000	-10.588%	6	3,249	-60.263%
2025-12-08	4.4000	4.4000	4.2500	4.2500	-9.574%	22	3,243	-64.471%
2025-12-04	5.0000	5.0000	4.7000	4.7000	-6.931%	11	3,221	-67.872%
2025-12-03	5.0500	5.0500	5.0500	5.0500	+14.773%	1	3,210	-70.099%
2025-12-02	4.5300	4.5300	4.4000	4.4000	-4.348%	24	3,210	-65.682%
2025-12-01	4.8000	4.8000	4.6000	4.6000	-12.381%	2	3,226	-67.174%
2025-11-26	4.9200	5.3000	4.9200	5.2500	+7.143%	15	3,225	-71.238%
2025-11-25	4.9000	4.9000	4.9000	4.9000	-11.392%	4	3,225	-69.184%
2025-11-21	5.1500	5.5400	5.1500	5.5300	+25.682%	51	3,229	-72.694%
2025-11-18	4.3300	4.4000	4.3300	4.4000	-8.333%	2	3,224	-65.682%
2025-11-17	5.0000	5.0300	4.8000	4.8000	0.000%	163	3,225	-68.542%
2025-11-14	5.3000	5.3000	4.8000	4.8000	-11.111%	4	3,133	-68.542%
2025-11-13	5.4900	5.7100	5.4000	5.4000	-11.475%	11	3,131	-72.037%
2025-11-12	5.9000	6.1000	5.7500	6.1000	+14.662%	838	3,180	-75.246%
2025-11-11	5.7000	5.7000	5.1600	5.3200	+16.923%	165	2,960	-71.617%
2025-11-10	4.5500	4.5500	4.5500	4.5500	-13.826%	6	2,914	-66.813%
2025-11-07	4.6000	5.2800	4.6000	5.2800	+26.923%	10	2,918	-71.402%
2025-11-06	4.1000	4.1600	4.0400	4.1600	-0.952%	12	2,924	-63.702%
2025-11-05	3.5500	4.2000	3.5500	4.2000	+16.667%	35	2,926	-64.048%
2025-11-04	3.6000	3.6000	3.6000	3.6000	-2.703%	15	2,941	-58.056%
2025-11-03	3.7000	3.7000	3.7000	3.7000	+6.628%	101	2,826	-59.189%
2025-10-31	3.6800	3.8000	3.4400	3.4700	-26.170%	15	2,826	-56.484%
2025-10-30	4.0700	4.7000	3.9800	4.7000	0.000%	3	2,819	-67.872%
2025-10-29	4.2500	4.7000	4.2500	4.7000	-6.000%	8	2,816	-67.872%
2025-10-28	5.0000	5.1800	4.9500	5.0000	+2.459%	50	2,810	-69.800%
2025-10-27	5.0500	5.0500	4.8800	4.8800	0.000%	3	2,800	-69.057%
2025-10-22	4.8800	4.8800	4.8800	4.8800	-2.400%	2	2,800	-69.057%
2025-10-21	5.0000	5.0000	5.0000	5.0000	+4.167%	1	2,800	-69.800%
2025-10-20	5.0900	5.0900	4.8000	4.8000	-6.796%	11	2,800	-68.542%
2025-10-17	4.7000	5.1500	4.7000	5.1500	+7.292%	260	2,789	-70.680%
2025-10-16	4.8000	4.8000	4.8000	4.8000	+14.286%	7	2,728	-68.542%
2025-10-15	4.1500	4.3000	4.1500	4.2000	+13.514%	309	2,730	-64.048%
2025-10-14	3.5500	3.7000	3.4500	3.7000	+12.121%	28	2,730	-59.189%
2025-10-10	3.3000	3.5000	3.3000	3.3000	-2.941%	24	2,755	-54.242%
2025-10-09	3.5000	3.5000	3.4000	3.4000	-4.225%	11	2,755	-55.588%
2025-10-08	3.6000	3.6000	3.5500	3.5500	-5.333%	211	2,755	-57.465%
2025-10-07	3.8000	3.8000	3.7500	3.7500	-8.537%	34	2,571	-59.733%
2025-10-06	4.1500	4.1500	3.9500	4.1000	-18.000%	127	2,571	-63.171%
2025-10-03	5.0000	5.0500	5.0000	5.0000	-8.257%	3	2,450	-69.800%
2025-10-02	5.3000	5.4500	5.2500	5.4500	+13.542%	5	2,450	-72.294%
2025-09-29	4.8000	4.8000	4.8000	4.8000	+18.519%	8	2,450	-68.542%
2025-09-26	4.1100	4.1100	4.0500	4.0500	-5.814%	2	2,450	-62.716%
2025-09-25	4.2500	4.4300	4.2000	4.3000	-6.522%	110	2,452	-64.884%
2025-09-24	5.2500	5.2500	4.6000	4.6000	-6.122%	22	2,398	-67.174%
2025-09-23	4.9000	4.9000	4.9000	4.9000	+6.061%	1	2,397	-69.184%
2025-09-22	4.6500	4.6500	4.5800	4.6200	+0.654%	3	2,397	-67.316%
2025-09-19	4.6000	4.6000	4.4500	4.5900	+11.951%	266	2,396	-67.102%
2025-09-18	4.1500	4.1500	4.0600	4.1000	-2.148%	24	2,551	-63.171%
2025-09-17	4.4500	4.4500	4.1900	4.1900	-4.119%	23	2,537	-63.962%
2025-09-16	4.3700	4.3700	4.3700	4.3700	+9.250%	1	2,540	-65.446%
2025-09-15	4.2000	4.2500	4.0000	4.0000	-7.407%	20	2,540	-62.250%
2025-09-12	3.8000	4.3200	3.6200	4.3200	+8.000%	29	2,539	-65.046%
2025-09-11	4.3000	4.3000	4.0000	4.0000	-5.882%	14	2,538	-62.250%
2025-09-10	4.2900	4.4400	4.2500	4.2500	-1.163%	29	2,524	-64.471%
2025-09-09	4.4200	4.5300	4.2600	4.3000	-2.715%	11	2,517	-64.884%
2025-09-08	4.6500	4.6500	4.4200	4.4200	-9.796%	3	2,517	-65.837%
2025-09-05	4.9000	4.9000	4.9000	4.9000	-10.909%	1	2,514	-69.184%
2025-09-04	5.6500	5.6500	5.4500	5.5000	+0.365%	291	2,514	-72.545%
2025-09-03	5.6500	5.6800	5.4800	5.4800	-3.009%	8	2,236	-72.445%
2025-09-02	5.6500	5.6500	5.6500	5.6500	-1.739%	1	2,233	-73.274%
2025-08-29	5.7500	5.7500	5.7500	5.7500	+0.174%	116	2,150	-73.739%
2025-08-28	5.8500	5.8500	5.7400	5.7400	+3.423%	44	2,150	-73.693%
2025-08-27	5.8800	5.8800	5.5500	5.5500	+5.513%	710	2,136	-72.793%
2025-08-26	5.2500	5.2600	5.2500	5.2600	+4.158%	2	2,126	-71.293%
2025-08-25	5.5000	5.5000	5.0500	5.0500	-19.200%	4	2,125	-70.099%
2025-08-22	6.3400	6.3400	6.2500	6.2500	-0.160%	4	2,122	-75.840%
2025-08-15	6.2600	6.2600	6.2600	6.2600	-14.481%	1	2,122	-75.879%
2025-08-14	7.3200	7.3200	7.3200	7.3200	-7.342%	4	2,122	-79.372%
2025-08-13	7.4100	7.9000	7.4100	7.9000	-1.250%	3	2,126	-80.886%
2025-08-12	8.0000	8.0000	8.0000	8.0000	+15.607%	1	2,128	-81.125%
2025-08-11	6.9300	6.9300	6.8500	6.9200	-2.535%	4	2,129	-78.179%
2025-08-08	7.1000	7.1000	7.1000	7.1000	+16.393%	8	2,125	-78.732%
2025-08-06	6.5500	6.5500	6.1000	6.1000	-7.576%	18	2,130	-75.246%
2025-08-05	6.6000	6.6000	6.6000	6.6000	+13.793%	2	2,117	-77.121%
2025-08-04	5.4500	5.8000	5.4500	5.8000	+16.466%	2	2,115	-73.966%
2025-08-01	5.2000	5.2000	4.9800	4.9800	-17.000%	1,007	2,115	-69.679%
2025-07-31	6.8500	6.9800	6.0000	6.0000	-21.053%	69	1,612	-74.833%
2025-07-30	10.2000	10.2000	6.7500	7.6000	-1.935%	11	1,641	-80.132%
2025-07-29	8.0000	8.0000	7.5900	7.7500	-9.144%	12	1,640	-80.516%
2025-07-24	8.5300	8.5300	8.5300	8.5300	-17.981%	1	1,640	-82.298%
2025-07-23	10.5000	10.5000	10.4000	10.4000	+8.901%	15	1,639	-85.481%
2025-07-22	8.7500	9.5500	8.7500	9.5500	+16.463%	8	1,639	-84.188%
2025-07-21	8.2200	8.2200	8.2000	8.2000	-2.613%	3	1,641	-81.585%
2025-07-18	8.3000	8.5200	8.3000	8.4200	+5.912%	51	1,640	-82.067%
2025-07-17	7.7000	7.9500	7.4000	7.9500	-2.454%	87	1,659	-81.006%
2025-07-16	8.1500	8.1500	8.1500	8.1500	+0.617%	5	1,717	-81.472%
2025-07-15	8.1000	8.1000	8.1000	8.1000	-1.818%	5	1,722	-81.358%
2025-07-14	8.3000	8.3000	7.9000	8.2500	-7.718%	51	1,717	-81.697%
2025-07-11	8.7000	8.9400	8.7000	8.9400	+6.429%	6	1,712	-83.110%
2025-07-10	9.0900	9.0900	8.4000	8.4000	-8.894%	16	1,712	-82.024%
2025-07-09	9.3000	9.3000	9.2200	9.2200	-1.390%	11	1,719	-83.623%
2025-07-08	9.2500	9.3500	9.2500	9.3500	+8.343%	3	1,708	-83.850%
2025-07-07	8.7200	8.7200	8.6300	8.6300	-3.575%	3	1,709	-82.503%
2025-07-03	9.0500	9.0500	7.8300	8.9500	-3.763%	7	1,708	-83.128%
2025-07-01	9.5000	9.6000	9.3000	9.3000	+17.722%	15	1,708	-83.763%
2025-06-30	8.2000	8.2000	7.9000	7.9000	-4.242%	3	1,710	-80.886%
2025-06-27	8.1000	8.2500	8.1000	8.2500	+4.430%	12	1,708	-81.697%
2025-06-26	8.0000	8.0000	7.6500	7.9000	+3.947%	4	1,721	-80.886%
2025-06-25	7.9500	7.9500	7.5000	7.6000	-4.282%	25	1,718	-80.132%
2025-06-24	8.4000	8.4000	7.8500	7.9400	-9.049%	19	1,722	-80.982%
2025-06-23	8.5500	8.7300	8.2000	8.7300	-4.798%	44	1,705	-82.703%
2025-06-20	9.1500	9.3000	9.1500	9.1700	+7.882%	34	1,664	-83.533%
2025-06-17	8.5000	8.5000	8.5000	8.5000	-12.821%	5	1,657	-82.235%
2025-06-13	10.0000	10.0000	9.7500	9.7500	-3.941%	24	1,652	-84.513%
2025-06-12	10.1500	10.1500	10.1500	10.1500	-6.019%	1	1,652	-85.123%
2025-06-11	10.0000	10.8000	9.7000	10.8000	+22.727%	551	1,652	-86.019%
2025-06-10	8.5800	8.8000	8.5100	8.8000	+4.887%	15	1,640	-82.841%
2025-06-09	8.3500	8.3900	8.3500	8.3900	+6.203%	4	1,631	-82.002%
2025-06-06	7.8500	7.9000	7.8500	7.9000	+4.222%	64	1,630	-80.886%
2025-06-05	7.4600	7.6400	7.4600	7.5800	-2.194%	3	1,628	-80.079%
2025-06-04	6.9000	7.7500	6.9000	7.7500	+9.618%	5	1,628	-80.516%
2025-06-03	6.5000	7.1000	6.5000	7.0700	+7.939%	54	1,631	-78.642%
2025-06-02	6.5500	6.5500	6.5500	6.5500	+3.968%	1	1,587	-76.947%
2025-05-29	6.2500	6.5000	6.2500	6.3000	-2.326%	263	1,587	-76.032%
2025-05-28	6.4500	6.4500	6.4500	6.4500	+8.403%	10	1,431	-76.589%
2025-05-21	6.5500	6.5500	5.9500	5.9500	-10.526%	14	1,431	-74.622%
2025-05-20	6.4000	6.6500	6.4000	6.6500	+6.742%	2	1,422	-77.293%
2025-05-19	5.8500	6.3400	5.8500	6.2300	-5.175%	12	1,420	-75.762%
2025-05-16	6.4100	6.5700	6.4100	6.5700	-6.543%	8	1,422	-77.017%
2025-05-15	6.8900	7.0300	6.8900	7.0300	-0.986%	2	1,420	-78.521%
2025-05-14	6.6100	7.3000	6.6100	7.1000	+4.720%	591	1,420	-78.732%
2025-05-13	6.5000	6.7800	6.5000	6.7800	+3.828%	21	928	-77.729%
2025-05-12	6.5100	6.5300	5.7000	6.5300	+33.265%	14	907	-76.876%
2025-05-09	5.5000	5.5000	4.9000	4.9000	-15.517%	8	915	-69.184%
2025-05-08	5.8000	5.8000	5.8000	5.8000	+0.346%	1	915	-73.966%
2025-05-07	5.7100	5.9400	5.6900	5.7800	+0.347%	5	914	-73.875%
2025-05-06	5.7600	5.7600	5.7600	5.7600	+8.679%	1	912	-73.785%
2025-05-05	5.7500	5.7500	5.3000	5.3000	-20.301%	27	911	-71.509%
2025-05-02	6.6500	6.6500	6.6500	6.6500	+33.000%	2	916	-77.293%
2025-05-01	4.8000	5.0000	4.8000	5.0000	+8.696%	12	915	-69.800%
2025-04-30	3.8000	4.6000	3.8000	4.6000	-31.751%	27	913	-67.174%
2025-04-29	6.1800	6.7400	6.1800	6.7400	+41.895%	22	898	-77.596%
2025-04-22	4.7500	4.7500	4.7500	4.7500	-4.618%	1	906	-68.211%
2025-04-21	4.6800	4.9800	4.6800	4.9800	-2.161%	5	905	-69.679%
2025-04-16	5.5900	5.5900	5.0900	5.0900	-22.171%	5	905	-70.334%
2025-04-15	6.6000	6.6000	6.5400	6.5400	-9.793%	20	905	-76.911%
2025-04-14	7.2500	7.2500	7.2500	7.2500	-6.692%	10	906	-79.172%
2025-04-11	7.0500	7.7700	6.5000	7.7700	+40.000%	16	916	-80.566%
2025-04-09	5.5500	5.5500	5.5500	5.5500	-10.772%	1	908	-72.793%
2025-04-08	6.1400	6.2200	6.1400	6.2200	+11.270%	6	908	-75.723%
2025-04-07	5.5200	6.1700	5.5200	5.5900	-29.241%	49	909	-72.987%
2025-04-03	8.7000	8.7000	7.7500	7.9000	-36.032%	16	861	-80.886%
2025-04-02	12.3500	12.3500	12.3500	12.3500	+6.009%	4	854	-87.773%
2025-04-01	11.4500	11.6500	11.4000	11.6500	-3.480%	4	854	-87.039%
2025-03-31	11.5500	12.0700	11.5500	12.0700	+4.502%	2	855	-87.490%
2025-03-28	12.4000	12.4000	11.5500	11.5500	+11.594%	6	856	-86.926%
2025-03-25	10.3500	10.3500	10.3500	10.3500	-1.896%	27	857	-85.411%
2025-03-24	11.0500	11.2000	10.5500	10.5500	-6.637%	319	830	-85.687%
2025-03-21	12.2000	12.2000	11.3000	11.3000	-10.530%	70	854	-86.637%
2025-03-20	12.6300	12.6300	12.6300	12.6300	+1.040%	1	819	-88.044%
2025-03-18	12.7200	12.7200	12.5000	12.5000	+8.038%	3	820	-87.920%
2025-03-13	12.1500	12.1500	11.5700	11.5700	-9.609%	71	885	-86.949%
2025-03-12	13.0000	13.0200	12.3000	12.8000	-4.120%	84	885	-88.203%
2025-03-11	13.1500	13.3500	13.1500	13.3500	-16.563%	2	850	-88.689%
2025-03-07	16.0000	16.0000	16.0000	16.0000	-2.439%	2	851	-90.563%
2025-03-06	17.6000	18.0000	16.4000	16.4000	-27.176%	42	849	-90.793%
2025-03-03	23.8500	23.8500	22.5200	22.5200	-1.054%	7	849	-93.295%
2025-02-28	22.3500	22.7600	22.3500	22.7600	0.000%	26	845	-93.366%
2025-02-27	22.7900	22.7900	22.7000	22.7600	+4.404%	14	848	-93.366%
2025-02-26	21.6800	21.9000	21.6600	21.8000	-3.753%	12	847	-93.073%
2025-02-25	21.7300	22.6500	21.4500	22.6500	+6.139%	12	841	-93.333%
2025-02-24	20.0900	21.4000	20.0900	21.3400	-1.885%	24	840	-92.924%
2025-02-21	21.2500	22.0000	21.2500	21.7500	+4.467%	80	858	-93.057%
2025-02-20	20.8500	20.9300	20.7900	20.8200	+1.314%	27	838	-92.747%
2025-02-19	20.5500	20.5500	20.5500	20.5500	-0.725%	1	815	-92.652%
2025-02-18	20.7000	20.7000	20.7000	20.7000	-2.358%	8	814	-92.705%
2025-02-14	21.2000	21.2000	21.2000	21.2000	+2.663%	10	823	-92.877%
2025-02-13	20.6500	20.6500	20.6500	20.6500	+3.302%	2	823	-92.688%
2025-02-12	19.6200	19.9900	19.6200	19.9900	+4.006%	5	823	-92.446%
2025-02-11	19.2200	19.2200	19.2200	19.2200	-0.415%	18	824	-92.144%
2025-02-10	19.3000	19.3000	19.3000	19.3000	-3.015%	4	816	-92.176%
2025-02-06	19.8000	19.9000	19.8000	19.9000	0.000%	15	815	-92.412%
2025-02-05	19.9000	19.9000	19.9000	19.9000	+5.403%	9	820	-92.412%
2025-02-04	17.9700	18.8800	17.9700	18.8800	+11.716%	9	820	-92.002%
2025-02-03	15.6600	17.0500	15.6600	16.9000	-0.118%	27	829	-91.065%
2025-01-31	16.8500	16.9200	16.8500	16.9200	-4.136%	4	817	-91.076%
2025-01-30	17.6500	18.3000	17.6500	17.6500	-1.065%	29	832	-91.445%