Dark

SBUX20270115C105
SBUX Jan 15 2027 105.00 Call (SBUX270115C00105000)
option OPRA

EOD

Sep 25, 2026

2.71+8.400%(+0.21)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.4500	2.7100	2.4500	2.7100	+8.400%	7	9,541	0.000%
2026-09-24	2.5500	2.6300	2.2300	2.5000	-0.794%	171	9,543	+8.400%
2026-09-23	2.8900	2.8900	2.4000	2.5200	-18.710%	78	9,544	+7.540%
2026-09-22	3.2000	3.2000	2.9000	3.1000	+10.714%	50	9,552	-12.581%
2026-09-21	3.1000	3.1000	2.7000	2.8000	-10.256%	108	9,540	-3.214%
2026-09-18	3.3500	3.4500	3.1200	3.1200	-20.408%	26	9,460	-13.141%
2026-09-17	3.7000	4.2000	3.7000	3.9200	+0.771%	37	9,438	-30.867%
2026-09-16	4.2000	4.3500	3.6500	3.8900	+2.368%	28	9,419	-30.334%
2026-09-15	4.3100	4.3100	3.5900	3.8000	-20.000%	29	9,410	-28.684%
2026-09-14	4.8500	4.8500	4.3500	4.7500	+2.151%	47	9,413	-42.947%
2026-09-11	5.3500	5.3500	4.6000	4.6500	-6.061%	38	9,447	-41.720%
2026-09-10	5.0500	6.1000	4.7000	4.9500	-12.389%	41	9,437	-45.253%
2026-09-09	5.8000	6.1000	5.2500	5.6500	-10.032%	90	9,440	-52.035%
2026-09-08	7.0000	7.0000	6.2800	6.2800	-25.680%	7	9,435	-56.847%
2026-09-04	8.4500	8.4500	8.4500	8.4500	-1.744%	2	9,434	-67.929%
2026-09-03	8.8000	8.8000	8.3000	8.6000	-9.474%	18	9,434	-68.488%
2026-09-02	8.7500	9.5000	8.7500	9.5000	+11.765%	8	9,444	-71.474%
2026-09-01	8.7500	8.7500	8.5000	8.5000	-5.345%	2	9,439	-68.118%
2026-08-31	8.9800	8.9800	8.9800	8.9800	-11.788%	1	9,441	-69.822%
2026-08-28	9.9500	10.2600	9.9500	10.1800	+6.042%	13	9,441	-73.379%
2026-08-27	9.6000	9.6000	9.6000	9.6000	-5.697%	2	9,450	-71.771%
2026-08-26	9.3500	10.1800	9.3500	10.1800	+13.743%	32	9,452	-73.379%
2026-08-25	8.9500	8.9500	8.9500	8.9500	-8.673%	1	9,453	-69.721%
2026-08-24	9.2000	9.8000	9.1000	9.8000	+7.692%	25	9,453	-72.347%
2026-08-21	7.2000	9.1000	7.2000	9.1000	+23.810%	7	9,474	-70.220%
2026-08-20	7.5400	7.5400	7.3500	7.3500	-16.192%	15	9,474	-63.129%
2026-08-19	10.2000	10.2000	8.7600	8.7700	-7.684%	22	9,460	-69.099%
2026-08-18	9.7300	9.9200	9.5000	9.5000	-7.767%	10	9,459	-71.474%
2026-08-17	10.3000	10.3000	10.3000	10.3000	+0.684%	1	9,457	-73.689%
2026-08-14	9.9000	10.2300	9.9000	10.2300	-8.333%	2	9,458	-73.509%
2026-08-13	10.8000	11.4000	10.8000	11.1600	+11.712%	45	9,459	-75.717%
2026-08-12	9.5000	10.0500	9.5000	9.9900	+12.247%	33	9,498	-72.873%
2026-08-11	8.9000	8.9000	8.9000	8.9000	+12.658%	1	9,530	-69.551%
2026-08-10	8.4000	8.4800	7.9000	7.9000	-12.222%	7	9,529	-65.696%
2026-08-07	8.0800	9.1700	8.0800	9.0000	+7.143%	11	9,530	-69.889%
2026-08-06	8.4400	8.4400	8.4000	8.4000	-9.871%	10	9,520	-67.738%
2026-08-05	9.4500	9.6600	9.3200	9.3200	+4.134%	30	9,530	-70.923%
2026-08-04	7.7800	8.9500	7.2500	8.9500	+9.816%	54	9,510	-69.721%
2026-08-03	10.2000	10.7500	8.1500	8.1500	-9.444%	165	9,479	-66.748%
2026-07-31	9.6700	9.6700	8.8200	9.0000	-4.459%	7,911	9,533	-69.889%
2026-07-30	9.4700	11.0500	9.0000	9.4200	+9.790%	287	7,061	-71.231%
2026-07-29	8.9800	8.9800	8.5800	8.5800	+3.373%	74	7,009	-68.415%
2026-07-28	8.4500	8.4500	8.2500	8.3000	-9.783%	47	6,973	-67.349%
2026-07-27	9.8700	9.8700	9.1000	9.2000	+0.988%	97	6,973	-70.543%
2026-07-24	9.5800	9.5800	9.1100	9.1100	+6.177%	8	6,978	-70.252%
2026-07-23	8.3500	8.5800	8.2000	8.5800	-3.919%	46	6,978	-68.415%
2026-07-22	9.8300	9.8300	8.9300	8.9300	-8.128%	6	6,961	-69.653%
2026-07-21	9.7200	9.7200	9.7200	9.7200	+10.455%	7	6,960	-72.119%
2026-07-20	10.0000	10.0000	8.8000	8.8000	-13.300%	4	6,953	-69.205%
2026-07-17	10.1000	10.1700	9.9000	10.1500	-11.739%	24	6,953	-73.300%
2026-07-16	11.5000	11.8000	11.5000	11.5000	+20.419%	27	6,952	-76.435%
2026-07-15	10.9100	10.9100	9.5500	9.5500	-16.228%	31	6,978	-71.623%
2026-07-13	10.3000	11.7000	10.3000	11.4000	+5.069%	7	6,953	-76.228%
2026-07-10	10.8500	10.8500	10.8500	10.8500	+3.333%	2	6,950	-75.023%
2026-07-09	11.0000	11.2300	10.5000	10.5000	+20.000%	623	6,952	-74.190%
2026-07-08	8.7500	8.7500	8.7500	8.7500	-2.453%	2	6,378	-69.029%
2026-07-07	8.9000	9.0000	8.9000	8.9700	+16.494%	25	6,378	-69.788%
2026-07-06	7.7000	7.7000	7.2000	7.7000	-17.998%	8	6,377	-64.805%
2026-07-02	9.5500	9.5500	9.3900	9.3900	+10.471%	13	6,378	-71.140%
2026-07-01	8.0800	8.5000	7.9500	8.5000	-2.857%	16	6,378	-68.118%
2026-06-30	9.5500	9.5500	8.7500	8.7500	-7.798%	16	6,388	-69.029%
2026-06-29	9.6000	9.6000	9.4900	9.4900	-4.623%	10	6,388	-71.444%
2026-06-26	9.7500	10.0000	9.7100	9.9500	+8.152%	49	6,389	-72.764%
2026-06-25	9.7000	9.8500	9.0600	9.2000	-3.158%	1,222	6,407	-70.543%
2026-06-24	8.8000	9.6000	8.8000	9.5000	+16.564%	365	5,323	-71.474%
2026-06-23	7.4800	8.1500	7.4600	8.1500	+2.516%	30	5,191	-66.748%
2026-06-22	8.0500	8.1500	7.9500	7.9500	-1.852%	8	5,182	-65.912%
2026-06-18	7.9000	8.4000	7.5000	8.1000	+3.185%	48	5,153	-66.543%
2026-06-17	7.9500	8.2500	7.8500	7.8500	-8.721%	16	5,153	-65.478%
2026-06-15	9.1000	9.1000	8.4500	8.6000	-7.027%	39	5,153	-68.488%
2026-06-12	9.1000	9.2500	9.1000	9.2500	+1.093%	11	5,153	-70.703%
2026-06-11	7.6500	9.2500	7.6500	9.1500	+22.326%	198	5,153	-70.383%
2026-06-10	7.4500	7.8500	7.4000	7.4800	+6.250%	278	5,206	-63.770%
2026-06-09	7.0500	7.1000	6.9500	7.0400	+23.509%	14	5,216	-61.506%
2026-06-08	5.8000	6.1500	5.7000	5.7000	-5.785%	1,233	5,215	-52.456%
2026-06-05	6.2100	6.2100	6.0500	6.0500	+0.833%	12	4,730	-55.207%
2026-06-04	6.2500	6.2500	6.0000	6.0000	-16.084%	4	4,724	-54.833%
2026-06-03	6.9000	7.1500	6.6100	7.1500	+11.719%	5	4,722	-62.098%
2026-06-02	6.6000	7.1500	6.3500	6.4000	-7.246%	332	4,710	-57.656%
2026-06-01	8.4500	8.4500	6.4500	6.9000	-12.102%	623	4,867	-60.725%
2026-05-29	9.0000	9.0000	7.3600	7.8500	-9.562%	311	4,469	-65.478%
2026-05-28	8.8500	9.0500	8.6700	8.6800	-5.652%	137	4,257	-68.779%
2026-05-27	9.2000	9.7200	9.2000	9.2000	-5.641%	742	4,199	-70.543%
2026-05-26	10.0000	10.0000	9.7400	9.7500	-6.699%	18	3,825	-72.205%
2026-05-22	10.2600	10.5000	10.2500	10.4500	-14.344%	25	3,837	-74.067%
2026-05-20	12.3500	12.3500	12.2000	12.2000	-0.813%	2	3,843	-77.787%
2026-05-15	12.3000	12.3000	12.2500	12.3000	-4.651%	7	3,842	-77.967%
2026-05-11	12.9500	12.9500	12.9000	12.9000	+17.808%	34	3,837	-78.992%
2026-05-08	10.7500	10.9500	10.2000	10.9500	-1.173%	3	3,863	-75.251%
2026-05-07	11.6000	11.6000	11.0800	11.0800	-4.235%	2	3,864	-75.542%
2026-05-06	11.1800	11.5700	11.1800	11.5700	+2.844%	11	3,862	-76.577%
2026-05-05	11.3000	11.3000	11.2000	11.2500	-1.229%	40	3,853	-75.911%
2026-05-04	11.7500	11.8000	11.3900	11.3900	-3.064%	20	3,838	-76.207%
2026-05-01	11.9900	11.9900	11.7500	11.7500	+1.293%	3	3,840	-76.936%
2026-04-30	11.3500	11.6100	11.3500	11.6000	-1.193%	23	3,840	-76.638%
2026-04-29	10.7000	12.3600	9.6500	11.7400	+57.584%	68	3,824	-76.917%
2026-04-28	7.5500	7.5500	7.1500	7.4500	-9.146%	323	3,829	-63.624%
2026-04-27	8.4000	8.4000	8.2000	8.2000	-5.202%	7	3,765	-66.951%
2026-04-24	8.6000	8.6500	8.6000	8.6500	+8.125%	2	3,761	-68.671%
2026-04-21	8.0000	8.0000	8.0000	8.0000	-9.091%	1	3,761	-66.125%
2026-04-20	8.8500	8.8500	8.8000	8.8000	-5.376%	5	3,761	-69.205%
2026-04-17	9.3000	9.5700	9.3000	9.3000	+9.412%	49	3,761	-70.860%
2026-04-16	9.0000	9.0000	8.4900	8.5000	-5.240%	35	3,722	-68.118%
2026-04-15	8.9700	8.9700	8.9700	8.9700	+1.356%	1	3,689	-69.788%
2026-04-14	8.8500	8.8500	8.8500	8.8500	+8.589%	1	3,689	-69.379%
2026-04-13	7.8500	8.1500	7.8500	8.1500	-0.610%	3	3,688	-66.748%
2026-04-10	8.3000	8.3000	8.2000	8.2000	-3.643%	2	3,688	-66.951%
2026-04-09	8.6500	8.6500	8.4500	8.5100	-3.295%	141	3,688	-68.155%
2026-04-08	8.8000	8.8000	8.8000	8.8000	+9.317%	1	3,587	-69.205%
2026-04-07	7.8000	8.0500	7.6500	8.0500	+5.229%	20	3,586	-66.335%
2026-04-06	7.6500	7.6500	7.6500	7.6500	+42.991%	1	3,569	-64.575%
2026-04-02	5.3500	5.3500	5.3500	5.3500	-10.084%	1	3,569	-49.346%
2026-04-01	6.0000	6.0000	5.7000	5.9500	+0.168%	8	3,569	-54.454%
2026-03-31	5.5000	5.9400	5.5000	5.9400	+22.474%	6	3,569	-54.377%
2026-03-30	4.8000	4.8500	4.8000	4.8500	-0.411%	6	3,564	-44.124%
2026-03-27	4.8700	4.8700	4.8700	4.8700	-19.504%	1	3,569	-44.353%
2026-03-26	6.5000	6.5000	6.0500	6.0500	-8.055%	9	3,568	-55.207%
2026-03-25	7.0000	7.0000	6.4000	6.5800	-1.791%	6	3,567	-58.815%
2026-03-24	6.5300	6.7000	6.5300	6.7000	-11.376%	7	3,565	-59.552%
2026-03-23	7.5500	7.5600	7.4000	7.5600	+8.777%	27	3,565	-64.153%
2026-03-20	7.4000	7.4000	6.9500	6.9500	+0.725%	4	3,545	-61.007%
2026-03-18	8.4000	8.4000	6.9000	6.9000	-21.591%	20	3,541	-60.725%
2026-03-17	9.2500	9.2500	8.8000	8.8000	-4.659%	27	3,537	-69.205%
2026-03-16	9.2300	9.2300	9.2300	9.2300	-9.510%	1	3,516	-70.639%
2026-03-13	10.7500	10.7500	10.0700	10.2000	-0.488%	6	3,517	-73.431%
2026-03-12	10.6500	11.6000	9.5600	10.2500	-6.987%	22	3,514	-73.561%
2026-03-11	11.2600	11.2600	10.7600	11.0200	-1.695%	162	3,515	-75.408%
2026-03-10	10.7800	11.2100	10.7800	11.2100	+5.755%	3	3,574	-75.825%
2026-03-09	11.1500	11.1500	10.6000	10.6000	+11.579%	2	3,574	-74.434%
2026-03-06	9.6000	9.6000	9.5000	9.5000	+2.703%	14	3,573	-71.474%
2026-03-05	9.4600	9.5000	9.2500	9.2500	+6.322%	5	3,571	-70.703%
2026-03-03	8.7000	8.7000	8.7000	8.7000	0.000%	1	3,571	-68.851%
2026-03-02	8.7000	8.7000	8.7000	8.7000	-6.452%	500	3,571	-68.851%
2026-02-27	9.2000	9.3000	9.2000	9.3000	-4.124%	9	3,121	-70.860%
2026-02-26	10.0000	10.0400	9.7000	9.7000	+3.191%	16	3,118	-72.062%
2026-02-25	9.4000	9.4000	9.4000	9.4000	+15.337%	1	3,110	-71.170%
2026-02-24	8.1500	8.1500	8.1500	8.1500	+0.617%	1	3,110	-66.748%
2026-02-20	8.1000	8.1000	8.1000	8.1000	-1.818%	1	3,110	-66.543%
2026-02-19	8.2500	8.2500	8.2500	8.2500	-2.941%	500	3,109	-67.152%
2026-02-18	7.8000	8.5000	7.8000	8.5000	+3.030%	4	2,609	-68.118%
2026-02-13	8.1500	8.3100	8.1500	8.2500	-4.070%	9	2,602	-67.152%
2026-02-12	10.2400	10.2400	8.6000	8.6000	-8.802%	4	2,602	-68.488%
2026-02-11	9.2000	9.6400	9.2000	9.4300	+6.554%	55	2,603	-71.262%
2026-02-10	9.4600	9.4600	8.8200	8.8500	-5.348%	1,257	2,572	-69.379%
2026-02-09	9.3500	9.3500	9.3500	9.3500	-3.608%	2	2,848	-71.016%
2026-02-06	9.2500	9.7000	9.2500	9.7000	+16.447%	11	2,849	-72.062%
2026-02-05	8.7000	8.7000	8.3300	8.3300	-4.363%	3	2,847	-67.467%
2026-02-04	7.7500	8.7500	7.7500	8.7100	+33.794%	32	2,845	-68.886%
2026-02-02	6.5100	6.5100	6.5100	6.5100	+0.154%	8	2,839	-58.372%
2026-01-30	6.7000	6.7000	6.4600	6.5000	-29.881%	14	2,839	-58.308%
2026-01-28	11.1700	13.0000	9.1500	9.2700	+5.341%	1,049	2,832	-70.766%
2026-01-27	8.8000	8.8000	8.8000	8.8000	-1.676%	20	1,924	-69.205%
2026-01-26	8.9500	8.9500	8.9500	8.9500	-7.922%	3	1,914	-69.721%
2026-01-23	9.7000	9.7200	9.3000	9.7200	+6.813%	45	1,914	-72.119%
2026-01-22	9.1000	9.1000	9.1000	9.1000	+1.111%	1	1,914	-70.220%
2026-01-21	8.1500	9.0000	8.1500	9.0000	+11.801%	32	1,914	-69.889%
2026-01-20	7.7800	8.0500	7.7800	8.0500	+3.871%	5	1,907	-66.335%
2026-01-16	7.8000	7.8200	7.7200	7.7500	-1.774%	30	1,908	-65.032%
2026-01-15	8.0500	8.0500	7.8900	7.8900	+9.583%	7	1,908	-65.653%
2026-01-14	7.3700	7.4000	7.2000	7.2000	+16.129%	102	1,909	-62.361%
2026-01-09	6.2000	6.2000	6.2000	6.2000	-2.362%	1	1,907	-56.290%
2026-01-08	6.0500	6.3500	6.0500	6.3500	+9.483%	3	1,907	-57.323%
2026-01-07	5.5000	5.8000	5.5000	5.8000	-14.074%	9	1,907	-53.276%
2026-01-06	5.8200	6.7500	5.8200	6.7500	+48.352%	71	1,907	-59.852%
2026-01-02	4.5500	4.5500	4.5500	4.5500	-6.186%	11	1,863	-40.440%
2025-12-31	4.8500	4.8500	4.8500	4.8500	-5.825%	2	1,865	-44.124%
2025-12-30	5.1500	5.1500	5.1500	5.1500	+1.779%	1	1,865	-47.379%
2025-12-26	5.0600	5.0600	5.0600	5.0600	+6.977%	1	1,866	-46.443%
2025-12-24	4.7000	4.7300	4.7000	4.7300	+1.720%	10	1,867	-42.706%
2025-12-23	4.8500	4.8500	4.6500	4.6500	-18.421%	7	1,867	-41.720%
2025-12-22	5.9500	5.9500	5.7000	5.7000	-18.571%	6	1,861	-52.456%
2025-12-19	7.1500	7.1500	7.0000	7.0000	-2.778%	2	1,865	-61.286%
2025-12-18	6.9000	7.2000	6.9000	7.2000	+30.909%	11	1,864	-62.361%
2025-12-15	5.5000	5.5000	5.5000	5.5000	-9.091%	168	1,865	-50.727%
2025-12-01	6.0500	6.0500	6.0500	6.0500	-5.469%	1	1,755	-55.207%
2025-11-28	6.4000	6.4000	6.4000	6.4000	-3.759%	1	1,755	-57.656%
2025-11-21	6.6500	6.6500	6.6500	6.6500	+58.333%	186	1,754	-59.248%
2025-11-18	4.2000	4.2000	4.2000	4.2000	-29.412%	5	1,615	-35.476%
2025-11-17	5.9500	5.9500	5.9500	5.9500	-2.138%	5	1,620	-54.454%
2025-11-14	5.6000	6.0800	5.6000	6.0800	-7.879%	3	1,625	-55.428%
2025-11-13	6.6000	6.6000	6.6000	6.6000	-8.966%	6	1,626	-58.939%
2025-11-12	7.2900	7.2900	6.7500	7.2500	+11.538%	59	1,626	-62.621%
2025-11-11	6.5000	6.5000	6.5000	6.5000	+7.794%	1	1,634	-58.308%
2025-11-10	6.2300	6.2300	6.0300	6.0300	+5.789%	4	1,634	-55.058%
2025-11-07	5.7000	5.7000	5.7000	5.7000	+7.547%	1	1,632	-52.456%
2025-11-06	5.3000	5.3000	5.3000	5.3000	+35.897%	1	1,631	-48.868%
2025-11-04	3.9000	3.9000	3.9000	3.9000	-8.019%	1	1,631	-30.513%
2025-10-31	5.1000	5.1000	4.2400	4.2400	-15.200%	10	1,630	-36.085%
2025-10-30	5.7300	5.7300	5.0000	5.0000	-9.091%	14	1,625	-45.800%
2025-10-29	5.5000	5.7500	5.4300	5.5000	-10.569%	28	1,624	-50.727%
2025-10-28	6.1500	6.1500	6.1500	6.1500	-5.385%	1	1,625	-55.935%
2025-10-27	6.1700	6.5000	6.1700	6.5000	+10.544%	6	1,620	-58.308%
2025-10-24	5.8800	5.8800	5.8800	5.8800	+1.379%	2	1,620	-53.912%
2025-10-21	6.3000	6.3000	5.8000	5.8000	+3.571%	58	1,620	-53.276%
2025-10-20	6.3500	6.3500	5.6000	5.6000	-10.400%	8	1,582	-51.607%
2025-10-17	6.1500	6.4000	6.1500	6.2500	+6.112%	20	1,589	-56.640%
2025-10-16	5.7500	5.8900	5.7500	5.8900	+14.369%	5	1,606	-53.990%
2025-10-15	5.1800	5.1800	5.1500	5.1500	+10.043%	6	1,608	-47.379%
2025-10-14	4.6800	4.6800	4.6800	4.6800	+6.849%	2	1,609	-42.094%
2025-10-13	4.3800	4.3800	4.3800	4.3800	-15.280%	1	1,609	-38.128%
2025-10-10	4.2500	5.1700	4.0900	5.1700	+16.180%	33	1,608	-47.582%
2025-10-08	4.6000	4.6000	4.4200	4.4500	-5.520%	28	1,616	-39.101%
2025-10-07	4.9400	4.9400	4.7100	4.7100	-4.848%	10	1,599	-42.463%
2025-10-06	6.2000	6.2000	4.9500	4.9500	-21.429%	34	1,599	-45.253%
2025-10-03	6.3000	6.3500	6.1000	6.3000	-2.326%	337	1,593	-56.984%
2025-10-02	6.3000	6.4500	6.3000	6.4500	+17.273%	3	1,292	-57.984%
2025-10-01	5.7000	5.7000	5.5000	5.5000	-5.009%	41	1,290	-50.727%
2025-09-29	7.3000	7.3000	5.7500	5.7900	+13.752%	8	1,304	-53.195%
2025-09-26	5.0900	5.0900	5.0900	5.0900	-5.741%	1	1,308	-46.758%
2025-09-25	5.1500	5.4000	5.1500	5.4000	-10.000%	11	1,308	-49.815%
2025-09-24	6.0000	6.0000	6.0000	6.0000	+17.647%	1	1,297	-54.833%
2025-09-18	5.1000	5.1000	5.1000	5.1000	-5.556%	1	1,297	-46.863%
2025-09-17	5.4000	5.4000	5.4000	5.4000	+1.887%	7	1,296	-49.815%
2025-09-15	5.3000	5.3000	5.3000	5.3000	+13.978%	15	1,289	-48.868%
2025-09-12	4.6500	4.6500	4.6500	4.6500	-4.124%	1	1,304	-41.720%
2025-09-11	5.3500	5.3500	4.8500	4.8500	-13.393%	56	1,305	-44.124%
2025-09-09	5.6000	5.6000	5.6000	5.6000	+2.377%	5	1,301	-51.607%
2025-09-08	6.8500	6.8500	5.4700	5.4700	-8.833%	367	1,301	-50.457%
2025-09-05	6.0000	6.0000	6.0000	6.0000	-14.530%	1	1,524	-54.833%
2025-09-02	7.0200	7.0200	7.0200	7.0200	-0.567%	4	1,523	-61.396%
2025-08-29	7.0600	7.0600	7.0600	7.0600	+0.427%	5	1,522	-61.615%
2025-08-27	7.0300	7.0300	7.0300	7.0300	+9.161%	5	1,522	-61.451%
2025-08-26	6.4300	6.4400	6.3700	6.4400	-3.158%	4	1,522	-57.919%
2025-08-25	6.5800	6.6500	6.5800	6.6500	-13.072%	9	1,522	-59.248%
2025-08-22	7.7500	7.7500	7.6500	7.6500	-9.574%	15	1,514	-64.575%
2025-08-19	8.5500	8.5500	8.4600	8.4600	-10.947%	4	1,502	-67.967%
2025-08-18	9.5500	9.5500	9.5000	9.5000	+13.095%	4	1,506	-71.474%
2025-08-15	8.4000	8.4000	8.4000	8.4000	-9.287%	1	1,506	-67.738%
2025-08-12	9.3000	9.3000	9.2600	9.2600	+7.674%	2	1,507	-70.734%
2025-08-08	8.6000	8.6000	8.6000	8.6000	+17.007%	1	1,508	-68.488%
2025-08-06	7.4800	7.4800	7.3500	7.3500	-3.289%	3	1,508	-63.129%
2025-08-04	7.1700	7.6000	7.1700	7.6000	+23.377%	8	1,506	-64.342%
2025-08-01	6.2300	6.2300	6.1600	6.1600	-15.962%	4	1,499	-56.006%
2025-07-31	7.3300	7.3300	7.3300	7.3300	-27.996%	10	1,499	-63.029%
2025-07-30	11.6900	11.6900	8.0000	10.1800	+0.394%	47	1,490	-73.379%
2025-07-28	10.1400	10.1400	10.1400	10.1400	+5.078%	1	1,455	-73.274%
2025-07-25	9.4200	9.6500	9.4200	9.6500	-4.455%	8	1,454	-71.917%
2025-07-24	10.1000	10.1000	10.1000	10.1000	+8.369%	8	1,454	-73.168%
2025-07-16	9.3200	9.3200	9.3200	9.3200	-6.800%	1	1,454	-70.923%
2025-07-15	10.0000	10.0000	10.0000	10.0000	+4.493%	4	1,454	-72.900%
2025-07-14	9.7500	10.2000	9.4700	9.5700	-10.393%	11	1,454	-71.682%
2025-07-11	10.6800	10.6800	10.6800	10.6800	-2.909%	2	1,449	-74.625%
2025-07-10	11.0000	11.0000	11.0000	11.0000	+8.161%	6	1,448	-75.364%
2025-07-07	10.1700	10.1700	10.1700	10.1700	-9.600%	1	1,454	-73.353%
2025-07-01	10.1000	11.2500	10.1000	11.2500	+18.048%	4	1,454	-75.911%
2025-06-27	9.5300	9.5300	9.5300	9.5300	-0.729%	2	1,457	-71.563%
2025-06-24	9.5400	9.6000	9.5400	9.6000	-1.740%	9	1,455	-71.771%
2025-06-23	10.5500	10.5500	9.7700	9.7700	-12.377%	17	1,455	-72.262%
2025-06-20	11.1500	11.1500	11.1500	11.1500	+6.597%	4	1,447	-75.695%
2025-06-18	10.3000	10.4600	10.3000	10.4600	-0.381%	4	1,442	-74.092%
2025-06-17	10.5000	10.5000	10.5000	10.5000	-8.696%	3	1,442	-74.190%
2025-06-13	11.5000	11.5000	11.5000	11.5000	-4.167%	4	1,441	-76.435%
2025-06-11	12.0600	12.0600	12.0000	12.0000	+17.647%	15	1,441	-77.417%
2025-06-10	10.3500	10.3500	10.2000	10.2000	0.000%	5	1,430	-73.431%
2025-06-09	9.5300	10.2000	9.5300	10.2000	+8.511%	14	1,428	-73.431%
2025-06-06	9.3500	9.4000	9.2500	9.4000	+5.028%	94	1,419	-71.170%
2025-06-05	8.9000	8.9500	8.9000	8.9500	-0.556%	3	1,412	-69.721%
2025-06-04	9.0000	9.0000	9.0000	9.0000	+12.500%	3	1,414	-69.889%
2025-05-28	8.0000	8.0000	8.0000	8.0000	+1.911%	5	1,417	-66.125%
2025-05-20	7.8500	7.8500	7.8500	7.8500	+4.806%	751	1,412	-65.478%
2025-05-19	7.3100	7.4900	7.3100	7.4900	-4.342%	2	909	-63.818%
2025-05-16	7.9200	7.9200	7.8300	7.8300	-5.663%	24	908	-65.390%
2025-05-15	8.3000	9.0000	8.1500	8.3000	-4.046%	47	897	-67.349%
2025-05-14	8.0500	8.6500	8.0500	8.6500	+4.848%	6	860	-68.671%
2025-05-13	7.9000	8.2500	7.9000	8.2500	+4.430%	4	863	-67.152%
2025-05-12	7.5500	7.9000	7.5500	7.9000	+25.397%	4	862	-65.696%
2025-05-09	6.3000	6.3000	6.3000	6.3000	-8.029%	10	862	-56.984%
2025-05-08	6.7300	6.8500	6.7300	6.8500	+0.735%	21	857	-60.438%
2025-05-07	6.9500	6.9500	6.6500	6.8000	-0.147%	130	836	-60.147%
2025-05-06	6.6500	6.8100	6.6500	6.8100	+7.244%	12	921	-60.206%
2025-05-05	6.8000	6.8000	6.3500	6.3500	-11.189%	21	914	-57.323%
2025-05-02	7.0100	7.2000	6.8000	7.1500	+38.298%	1,146	894	-62.098%
2025-04-30	5.0200	6.7800	5.0000	5.1700	-29.660%	12	366	-47.582%
2025-04-28	7.3500	7.3500	7.3500	7.3500	-0.676%	3	363	-63.129%
2025-04-22	7.5000	7.5000	7.4000	7.4000	+26.712%	60	366	-63.378%
2025-04-21	5.7000	5.8400	5.6500	5.8400	-14.745%	5	306	-53.596%
2025-04-17	6.7500	6.8500	6.6500	6.8500	-0.725%	18	299	-60.438%
2025-04-16	6.9000	6.9000	6.9000	6.9000	-12.658%	9	299	-60.725%
2025-04-15	8.5000	8.5000	7.8600	7.9000	-6.287%	8	299	-65.696%
2025-04-14	7.9000	8.4300	7.9000	8.4300	+0.477%	12	299	-67.853%
2025-04-11	8.3900	8.3900	8.3900	8.3900	-1.294%	34	289	-67.700%
2025-04-10	8.5000	8.5000	8.5000	8.5000	+31.783%	5	289	-68.118%
2025-04-09	6.4500	6.4500	6.4500	6.4500	-12.955%	2	284	-57.984%
2025-04-08	7.3300	7.4500	7.2000	7.4100	+10.432%	39	286	-63.428%
2025-04-07	6.6500	7.2700	6.5000	6.7100	-10.533%	205	312	-59.613%
2025-04-04	7.6400	7.6400	7.2600	7.5000	-16.667%	20	139	-63.867%
2025-04-03	10.6500	10.7000	9.0000	9.0000	-33.824%	275	145	-69.889%
2025-04-02	13.6000	13.6000	13.6000	13.6000	+1.493%	2	388	-80.074%
2025-04-01	13.5500	13.5500	13.4000	13.4000	+1.515%	8	388	-79.776%
2025-03-28	14.0000	14.0000	13.2000	13.2000	-9.836%	62	392	-79.470%
2025-03-27	14.6400	14.6400	14.6400	14.6400	+6.861%	5	367	-81.489%
2025-03-26	13.7000	13.7000	13.7000	13.7000	+15.514%	1	362	-80.219%
2025-03-25	11.8600	11.8600	11.8600	11.8600	-8.062%	2	362	-77.150%
2025-03-24	13.3500	13.3500	12.9000	12.9000	-4.089%	160	362	-78.992%
2025-03-21	13.2300	13.4500	13.2300	13.4500	-8.503%	34	203	-79.851%
2025-03-20	14.7000	14.7000	14.7000	14.7000	+0.754%	1	188	-81.565%
2025-03-18	15.0000	15.0000	14.5900	14.5900	+6.730%	11	188	-81.426%
2025-03-17	13.6700	13.6700	13.6700	13.6700	-7.322%	2	177	-80.176%
2025-03-12	14.3000	14.7500	14.3000	14.7500	+10.736%	43	175	-81.627%
2025-03-11	15.2500	15.8400	13.3200	13.3200	-22.332%	8	157	-79.655%
2025-03-10	17.5400	17.5400	17.1500	17.1500	-4.029%	4	157	-84.198%
2025-03-07	17.8700	17.8700	17.8700	17.8700	-5.799%	20	155	-84.835%
2025-03-06	18.8500	18.9700	18.8500	18.9700	-13.968%	3	145	-85.714%
2025-03-05	22.0500	22.0500	22.0500	22.0500	-11.765%	2	145	-87.710%
2025-02-28	24.9900	24.9900	24.9900	24.9900	-1.692%	2	145	-89.156%
2025-02-27	25.6000	25.6000	25.4200	25.4200	+1.966%	8	146	-89.339%
2025-02-25	25.0000	25.0000	24.9200	24.9300	+11.047%	4	138	-89.130%
2025-02-05	22.5500	22.5500	22.4500	22.4500	+5.399%	3	134	-87.929%
2025-02-04	20.4900	21.3000	20.4300	21.3000	+9.512%	10	131	-87.277%
2025-02-03	18.4500	19.4500	18.4500	19.4500	-0.765%	18	149	-86.067%
2025-01-31	20.1500	20.1500	19.6000	19.6000	-2.342%	10	136	-86.173%
2025-01-30	20.5400	20.8000	20.0700	20.0700	-3.879%	17	142	-86.497%
2025-01-29	16.8500	20.8800	16.8500	20.8800	+30.500%	52	128	-87.021%
2025-01-28	14.8900	16.0000	14.1500	16.0000	+8.328%	61	173	-83.063%
2025-01-27	14.9500	14.9500	14.7700	14.7700	+6.412%	9	125	-81.652%
2025-01-23	14.2900	14.2900	13.8800	13.8800	-3.073%	8	119	-80.476%
2025-01-22	14.3200	14.3200	14.3200	14.3200	+3.768%	1	117	-81.075%
2025-01-17	13.8000	13.8000	13.8000	13.8000	+13.861%	6	115	-80.362%
2025-01-16	12.1200	12.1200	12.1200	12.1200	-5.607%	3	115	-77.640%
2025-01-14	12.8400	12.8400	12.8400	12.8400	+3.548%	2	118	-78.894%
2025-01-13	11.7500	12.4000	11.7000	12.4000	+2.479%	35	116	-78.145%
2025-01-10	12.1500	12.1500	12.1000	12.1000	-0.738%	4	109	-77.603%
2025-01-08	12.2200	12.2200	12.1900	12.1900	-3.100%	11	96	-77.769%
2025-01-07	12.0500	12.5800	12.0500	12.5800	-3.602%	2	96	-78.458%
2025-01-06	13.0500	13.0500	13.0500	13.0500	+13.478%	2	97	-79.234%
2024-12-30	11.1900	11.5000	11.1900	11.5000	+8.491%	7	97	-76.435%
2024-12-24	10.8300	10.8300	10.6000	10.6000	+10.763%	2	90	-74.434%
2024-12-23	9.6500	9.6500	9.5200	9.5700	-8.857%	8	90	-71.682%
2024-12-20	10.5000	10.5000	10.5000	10.5000	-2.778%	30	90	-74.190%
2024-12-19	10.8000	10.8000	10.8000	10.8000	-8.475%	1	65	-74.907%
2024-12-18	11.8000	11.8000	11.8000	11.8000	-5.600%	1	64	-77.034%
2024-12-17	13.0400	13.0400	12.5000	12.5000	-4.943%	5	64	-78.320%
2024-12-16	13.0000	13.1500	13.0000	13.1500	-13.373%	14	62	-79.392%
2024-12-06	15.1800	15.1800	15.1800	15.1800	-7.664%	2	63	-82.148%
2024-12-05	15.9700	16.4400	15.9700	16.4400	-0.424%	2	63	-83.516%
2024-12-03	16.5100	16.5100	16.5100	16.5100	-5.387%	1	64	-83.586%
2024-12-02	17.4500	17.4500	17.4500	17.4500	-0.513%	30	63	-84.470%
2024-11-29	17.5400	17.5400	17.5400	17.5400	+6.303%	2	44	-84.550%
2024-11-18	16.5000	16.5000	16.5000	16.5000	+2.484%	1	44	-83.576%
2024-11-15	17.0200	17.0200	16.1000	16.1000	-2.128%	14	44	-83.168%
2024-11-14	16.4500	16.4500	16.4500	16.4500	+2.174%	2	44	-83.526%
2024-11-13	16.1000	16.1000	16.1000	16.1000	-9.296%	10	44	-83.168%
2024-11-11	17.7500	17.7500	17.7500	17.7500	+24.561%	2	41	-84.732%
2024-11-07	14.2500	14.2500	14.2500	14.2500	-16.422%	1	40	-80.982%
2024-11-04	17.0500	17.0500	17.0500	17.0500	+17.586%	1	41	-84.106%
2024-10-31	14.5000	14.5000	14.5000	14.5000	-2.554%	1	41	-81.310%
2024-10-30	14.8800	14.8800	14.8800	14.8800	-4.185%	21	42	-81.788%
2024-10-29	15.5300	15.5300	15.5300	15.5300	-4.195%	2	24	-82.550%
2024-10-28	16.2100	16.2100	16.2100	16.2100	+7.779%	2	24	-83.282%
2024-10-25	15.6500	15.6500	15.0400	15.0400	-1.699%	4	24	-81.981%
2024-10-24	15.1200	15.3500	15.1200	15.3000	+3.100%	12	23	-82.288%
2024-10-21	14.8400	14.8400	14.8400	14.8400	+6.994%	5	13	-81.739%
2024-10-18	14.2400	14.2400	13.8700	13.8700	-5.774%	10	8	-80.461%
2024-10-08	14.7200	14.7200	14.7200	14.7200	+2.364%	1	3	-81.590%
2024-10-07	14.3800	14.3800	14.3800	14.3800	0.000%	2	2	-81.154%