Dark

SBUX20261218P90
SBUX Dec 18 2026 90.00 Put (SBUX261218P00090000)
option OPRA

EOD

Sep 24, 2026

3.75-2.344%(-0.09)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	3.9400	4.0000	3.6000	3.7500	-2.344%	53	3,543	0.000%
2026-09-23	3.1300	3.9700	3.1300	3.8400	+9.714%	110	3,517	-2.344%
2026-09-22	3.2500	3.5000	3.2500	3.5000	+3.550%	360	3,486	+7.143%
2026-09-21	3.3300	3.8500	3.3000	3.3800	+0.896%	24	3,746	+10.947%
2026-09-18	3.3000	3.4000	3.0700	3.3500	+13.559%	114	3,745	+11.940%
2026-09-17	2.6500	3.1000	2.6500	2.9500	+1.027%	80	3,645	+27.119%
2026-09-16	2.7200	3.2500	2.7200	2.9200	-6.410%	105	3,639	+28.425%
2026-09-15	2.7000	3.2500	2.7000	3.1200	+21.401%	124	3,566	+20.192%
2026-09-14	2.6300	2.6300	2.5700	2.5700	-2.281%	5	3,456	+45.914%
2026-09-11	2.5300	2.6900	2.5300	2.6300	+1.154%	140	3,456	+42.586%
2026-09-10	2.2000	2.6400	2.2000	2.6000	+15.044%	33	3,381	+44.231%
2026-09-09	2.3000	2.4800	2.2000	2.2600	+13.000%	162	3,387	+65.929%
2026-09-08	1.8100	2.0200	1.8100	2.0000	+40.845%	17	3,321	+87.500%
2026-09-04	1.4000	1.4200	1.4000	1.4200	+0.709%	4	3,309	+164.085%
2026-08-31	1.4100	1.4100	1.4100	1.4100	-4.082%	1	3,309	+165.957%
2026-08-27	1.3300	1.5300	1.3300	1.4700	-6.369%	98	3,309	+155.102%
2026-08-26	1.5600	1.5900	1.5300	1.5700	-9.770%	101	3,393	+138.854%
2026-08-21	1.9100	1.9100	1.7400	1.7400	+9.434%	8	3,444	+115.517%
2026-08-18	1.4400	1.5900	1.4400	1.5900	+7.432%	17	3,450	+135.849%
2026-08-17	1.4500	1.4800	1.4500	1.4800	+3.497%	4	3,449	+153.378%
2026-08-13	1.4300	1.4300	1.4300	1.4300	-16.374%	1	3,448	+162.238%
2026-08-12	1.7500	1.7500	1.5500	1.7100	-0.581%	36	3,449	+119.298%
2026-08-11	2.0500	2.0500	1.7200	1.7200	-20.000%	245	3,450	+118.023%
2026-08-10	2.0600	2.1500	2.0100	2.1500	+11.979%	397	3,483	+74.419%
2026-08-07	1.9400	1.9400	1.9200	1.9200	-12.727%	2	3,309	+95.313%
2026-08-06	1.9900	2.2000	1.9900	2.2000	-7.173%	4	3,309	+70.455%
2026-08-04	2.3700	2.3700	2.3700	2.3700	-2.869%	15	3,310	+58.228%
2026-08-03	2.1000	2.5000	2.1000	2.4400	+3.830%	17	3,300	+53.689%
2026-07-31	2.3900	2.3900	2.3500	2.3500	+9.813%	2	3,300	+59.574%
2026-07-30	2.2200	2.3000	2.0000	2.1400	-25.952%	6	3,299	+75.234%
2026-07-29	2.9900	2.9900	2.8900	2.8900	-5.246%	16	3,299	+29.758%
2026-07-27	3.0500	3.0500	3.0500	3.0500	-8.133%	20	3,313	+22.951%
2026-07-23	3.3200	3.3200	3.3200	3.3200	+9.211%	1	3,333	+12.952%
2026-07-22	3.0000	3.0600	2.9800	3.0400	+16.031%	9	3,332	+23.355%
2026-07-10	2.6200	2.6200	2.6200	2.6200	-0.380%	1	3,336	+43.130%
2026-07-09	2.6800	2.6800	2.6300	2.6300	-18.069%	4	3,335	+42.586%
2026-07-08	3.4000	3.4000	3.2000	3.2100	+5.246%	15	3,338	+16.822%
2026-07-07	3.0500	3.0500	3.0500	3.0500	-15.278%	15	3,328	+22.951%
2026-07-06	3.8000	3.8500	3.6000	3.6000	+24.138%	3	3,328	+4.167%
2026-07-02	3.1500	3.1500	2.9000	2.9000	-12.121%	2	3,325	+29.310%
2026-06-30	3.3000	3.3000	3.3000	3.3000	+4.101%	1	3,325	+13.636%
2026-06-29	3.1700	3.1700	3.1700	3.1700	-9.429%	1	3,324	+18.297%
2026-06-24	3.5000	3.5100	3.5000	3.5000	-18.605%	11	3,324	+7.143%
2026-06-23	4.3000	4.3000	4.3000	4.3000	+2.871%	40	3,323	-12.791%
2026-06-18	4.3500	4.3500	4.0500	4.1800	-4.348%	129	3,323	-10.287%
2026-06-17	4.3700	4.3700	4.3700	4.3700	+12.051%	1	3,323	-14.188%
2026-06-16	3.6500	3.9000	3.6500	3.9000	-0.256%	11	3,323	-3.846%
2026-06-15	3.6000	3.9100	3.6000	3.9100	-1.013%	11	3,309	-4.092%
2026-06-12	3.9500	3.9500	3.9500	3.9500	-7.059%	1	3,309	-5.063%
2026-06-11	4.3500	4.4000	4.2500	4.2500	-35.897%	13	3,309	-11.765%
2026-06-05	6.6300	6.6300	6.6300	6.6300	-4.467%	1	3,306	-43.439%
2026-06-04	6.5000	6.9400	6.5000	6.9400	+15.667%	3	3,306	-45.965%
2026-06-03	5.2000	6.0000	5.2000	6.0000	+21.212%	2	3,306	-37.500%
2026-05-29	5.0500	5.2000	4.7000	4.9500	+7.609%	9	3,306	-24.242%
2026-05-28	4.1000	4.6000	4.1000	4.6000	-2.128%	12	3,305	-18.478%
2026-05-27	4.7500	4.7500	4.7000	4.7000	+13.253%	10	3,305	-20.213%
2026-05-21	4.1000	4.1500	4.1000	4.1500	+13.699%	6	3,305	-9.639%
2026-05-20	3.6500	3.6500	3.6500	3.6500	-1.351%	1	3,305	+2.740%
2026-05-18	3.4500	3.7500	3.4500	3.7000	-1.333%	26	3,308	+1.351%
2026-05-15	4.0000	4.0000	3.7500	3.7500	-3.101%	4	3,308	0.000%
2026-05-13	3.8400	3.8700	3.8400	3.8700	-2.025%	4	3,310	-3.101%
2026-05-12	3.9500	3.9500	3.9500	3.9500	-4.126%	1	3,307	-5.063%
2026-05-11	4.0000	4.1200	4.0000	4.1200	+1.728%	10	3,307	-8.981%
2026-05-04	4.0500	4.0500	4.0500	4.0500	+6.299%	1	3,304	-7.407%
2026-05-01	4.3500	4.3500	3.8100	3.8100	-11.395%	95	3,306	-1.575%
2026-04-30	4.3000	4.3000	4.3000	4.3000	+6.173%	1	3,306	-12.791%
2026-04-29	5.3800	5.3800	4.0300	4.0500	-40.000%	12	3,307	-7.407%
2026-04-28	6.7700	6.8000	6.7500	6.7500	+12.500%	43	3,303	-44.444%
2026-04-23	6.0000	6.0000	6.0000	6.0000	-4.762%	1	3,300	-37.500%
2026-04-22	6.4500	6.4500	6.3000	6.3000	-7.353%	24	3,300	-40.476%
2026-04-21	6.8000	6.8000	6.8000	6.8000	+8.800%	1	3,293	-44.853%
2026-04-20	6.2000	6.2500	6.2000	6.2500	+8.696%	11	3,293	-40.000%
2026-04-17	6.0500	6.0500	5.7500	5.7500	-12.214%	5	3,292	-34.783%
2026-04-16	6.5500	6.5500	6.5500	6.5500	-0.758%	46	3,292	-42.748%
2026-04-15	6.6000	6.6000	6.6000	6.6000	-7.042%	1	3,251	-43.182%
2026-04-14	7.1000	7.1000	7.1000	7.1000	-4.054%	1	3,251	-47.183%
2026-04-13	7.7000	7.7000	7.4000	7.4000	-3.896%	2	3,251	-49.324%
2026-04-10	7.7000	7.7000	7.7000	7.7000	+4.054%	2	3,250	-51.299%
2026-04-08	7.4000	7.4000	7.4000	7.4000	-11.905%	1	3,252	-49.324%
2026-04-07	8.6000	8.6000	8.4000	8.4000	-8.696%	202	3,252	-55.357%
2026-04-06	9.2000	9.2000	9.2000	9.2000	-10.244%	1	3,105	-59.239%
2026-04-02	10.2500	10.2500	10.2500	10.2500	+0.787%	4	3,105	-63.415%
2026-04-01	10.3500	10.3500	10.1700	10.1700	-15.250%	16	3,105	-63.127%
2026-03-30	11.9500	12.0000	11.9500	12.0000	+33.333%	25	3,110	-68.750%
2026-03-25	8.8900	9.0000	8.8900	9.0000	-2.174%	503	3,074	-58.333%
2026-03-24	9.2500	9.2500	9.2000	9.2000	+26.897%	68	2,647	-59.239%
2026-03-17	7.2500	7.2500	7.2500	7.2500	+10.687%	20	2,603	-48.276%
2026-03-13	6.5600	6.5600	6.5500	6.5500	+3.150%	2	2,595	-42.748%
2026-03-10	6.4500	6.4500	6.3500	6.3500	-18.065%	4	2,593	-40.945%
2026-03-09	7.7500	7.7500	7.7500	7.7500	+3.333%	2	2,593	-51.613%
2026-03-06	7.7000	7.7000	7.5000	7.5000	+4.895%	16	2,593	-50.000%
2026-03-05	7.1500	7.1500	7.1500	7.1500	-0.694%	1	2,587	-47.552%
2026-03-04	7.3000	7.4000	7.2000	7.2000	-8.280%	190	2,587	-47.917%
2026-03-03	7.8500	7.8500	7.8500	7.8500	+3.154%	6	2,521	-52.229%
2026-03-02	7.4500	7.6500	7.3100	7.6100	+11.095%	249	2,522	-50.723%
2026-02-26	6.8500	6.8500	6.8500	6.8500	-16.970%	1	2,563	-45.255%
2026-02-23	8.2500	8.2500	8.2500	8.2500	+7.143%	2	2,562	-54.545%
2026-02-18	7.2700	7.7000	7.2700	7.7000	-8.660%	54	2,610	-51.299%
2026-02-17	8.1900	8.4300	8.1900	8.4300	+10.921%	4	2,611	-55.516%
2026-02-12	7.6000	7.6000	7.6000	7.6000	+10.949%	93	2,608	-50.658%
2026-02-11	6.8000	6.8500	6.8000	6.8500	-7.432%	46	2,608	-45.255%
2026-02-09	7.4000	7.4000	7.4000	7.4000	-8.642%	20	2,562	-49.324%
2026-02-05	7.8500	8.1000	7.7000	8.1000	+5.195%	25	2,582	-53.704%
2026-02-04	7.5900	7.7000	7.5900	7.7000	-12.000%	5	2,560	-51.299%
2026-02-02	9.5000	9.5000	8.7500	8.7500	-4.891%	3	2,560	-57.143%
2026-01-30	9.2000	9.2000	9.2000	9.2000	+3.720%	2	2,560	-59.239%
2026-01-29	8.8700	8.8700	8.8700	8.8700	+8.171%	1	2,560	-57.723%
2026-01-28	6.4000	8.2000	6.3000	8.2000	-2.959%	48	2,559	-54.268%
2026-01-27	8.3000	8.4500	8.1500	8.4500	+4.969%	412	2,557	-55.621%
2026-01-26	7.8000	8.0500	7.8000	8.0500	+1.258%	1,001	2,557	-53.416%
2026-01-23	7.9000	7.9500	7.8500	7.9500	-4.217%	770	1,556	-52.830%
2026-01-22	8.1000	8.3000	7.9700	8.3000	-5.682%	12	1,442	-54.819%
2026-01-21	9.0500	9.0500	8.7500	8.8000	-6.383%	290	1,432	-57.386%
2026-01-20	9.9000	9.9000	9.4000	9.4000	-10.391%	74	1,621	-60.106%
2026-01-14	10.5000	10.5000	10.4900	10.4900	-3.229%	3	1,608	-64.252%
2026-01-13	10.8400	10.8400	10.8400	10.8400	-5.739%	2	1,607	-65.406%
2026-01-08	11.5000	11.5000	11.5000	11.5000	+1.322%	10	1,607	-67.391%
2026-01-06	11.3500	11.3500	11.3500	11.3500	-16.298%	4	1,617	-66.960%
2026-01-02	13.4000	13.5600	13.4000	13.5600	+5.938%	2	1,617	-72.345%
2025-12-29	12.9500	12.9500	12.8000	12.8000	-4.120%	81	1,617	-70.703%
2025-12-26	13.3500	13.3500	13.3500	13.3500	-1.838%	1	1,554	-71.910%
2025-12-24	13.6000	13.6000	13.6000	13.6000	+13.808%	1	1,556	-72.426%
2025-12-22	11.8500	12.1000	11.8500	11.9500	+0.844%	200	1,556	-68.619%
2025-12-19	11.7500	11.8500	11.6500	11.8500	+5.615%	7	1,405	-68.354%
2025-12-18	11.7500	11.7500	11.2200	11.2200	-15.955%	3	1,398	-66.578%
2025-12-17	13.1500	13.3500	13.1500	13.3500	+1.908%	13	1,397	-71.910%
2025-12-16	13.0500	13.1000	13.0500	13.1000	-3.676%	42	1,384	-71.374%
2025-12-12	13.6000	13.6000	13.6000	13.6000	-0.730%	1	1,381	-72.426%
2025-12-11	14.0000	14.0000	13.7000	13.7000	-7.744%	10	1,382	-72.628%
2025-12-09	14.8500	14.8500	14.8500	14.8500	+8.000%	3	1,384	-74.747%
2025-12-08	13.7500	13.7500	13.7500	13.7500	-0.362%	1	1,384	-72.727%
2025-12-02	13.8000	13.9000	13.7000	13.8000	+1.099%	19	1,383	-72.826%
2025-12-01	13.3700	13.6500	13.3700	13.6500	+7.480%	50	1,398	-72.527%
2025-11-28	12.7000	12.7000	12.7000	12.7000	-1.321%	1	1,374	-70.472%
2025-11-26	13.1500	13.1500	12.8700	12.8700	-9.430%	23	1,356	-70.862%
2025-11-21	14.2100	14.2100	14.2100	14.2100	-5.581%	49	1,356	-73.610%
2025-11-18	15.0500	15.0500	15.0500	15.0500	+12.063%	10	1,356	-75.083%
2025-11-14	13.4300	13.4300	13.4300	13.4300	-6.411%	10	1,366	-72.077%
2025-11-10	14.3500	14.3500	14.3500	14.3500	-9.464%	13	1,376	-73.868%
2025-11-05	15.8500	15.8500	15.8500	15.8500	+14.440%	5	1,363	-76.341%
2025-10-30	13.8500	13.8500	13.8500	13.8500	+6.950%	17	1,363	-72.924%
2025-10-28	12.9000	12.9500	12.9000	12.9500	-0.766%	2	1,346	-71.042%
2025-10-27	13.2500	13.2500	12.8500	13.0500	-4.745%	125	1,219	-71.264%
2025-10-21	13.7000	13.7000	13.7000	13.7000	-3.521%	1	1,219	-72.628%
2025-10-17	14.2000	14.2000	14.2000	14.2000	-13.939%	1	1,220	-73.592%
2025-10-09	16.6000	16.6000	16.5000	16.5000	0.000%	7	1,219	-77.273%
2025-10-08	16.6000	16.7000	16.5000	16.5000	+7.492%	3	1,224	-77.273%
2025-10-06	14.6500	15.3500	14.6500	15.3500	+14.126%	66	1,221	-75.570%
2025-10-03	13.4500	13.4500	13.4500	13.4500	+1.128%	1	1,206	-72.119%
2025-10-02	13.0800	13.4000	13.0800	13.3000	-1.845%	6	1,205	-71.805%
2025-09-29	14.6000	14.6000	13.5500	13.5500	-3.214%	6	1,203	-72.325%
2025-09-22	14.0900	14.0900	14.0000	14.0000	-0.709%	22	1,202	-73.214%
2025-09-19	14.1000	15.2500	14.1000	14.1000	-2.083%	5	1,180	-73.404%
2025-09-16	14.4000	14.4000	14.4000	14.4000	-1.031%	20	1,180	-73.958%
2025-09-11	14.3500	14.5500	14.3500	14.5500	+8.018%	22	1,160	-74.227%
2025-09-05	13.4700	13.4700	13.4700	13.4700	+5.234%	14	1,146	-72.160%
2025-09-02	12.6000	12.8000	12.6000	12.8000	+2.400%	2	1,160	-70.703%
2025-08-29	12.5000	12.5000	12.5000	12.5000	-4.943%	5	1,163	-70.000%
2025-08-25	12.9000	13.1500	12.9000	13.1500	+8.230%	59	1,163	-71.483%
2025-08-21	12.1500	12.1500	12.1500	12.1500	+5.652%	5	1,104	-69.136%
2025-08-20	11.5000	11.5000	11.5000	11.5000	+7.477%	1	1,099	-67.391%
2025-08-18	10.8100	10.8100	10.6200	10.7000	-0.465%	23	1,098	-64.953%
2025-08-14	10.7500	10.7500	10.7500	10.7500	+2.381%	11	1,075	-65.116%
2025-08-13	10.5000	10.5000	10.5000	10.5000	-7.895%	10	1,064	-64.286%
2025-08-11	11.4000	11.4000	11.4000	11.4000	+2.518%	19	1,054	-67.105%
2025-08-08	11.1500	11.2500	11.1000	11.1200	-6.555%	31	1,035	-66.277%
2025-08-06	12.0000	12.0000	11.9000	11.9000	0.000%	12	1,016	-68.487%
2025-08-05	12.2000	12.2000	11.9000	11.9000	-0.833%	6	1,008	-68.487%
2025-07-31	11.2500	12.0000	11.2500	12.0000	+7.143%	26	1,002	-68.750%
2025-07-30	11.3000	11.3000	11.2000	11.2000	+6.161%	2	976	-66.518%
2025-07-25	10.5500	10.5500	10.5500	10.5500	+9.781%	5	976	-64.455%
2025-07-22	9.8000	9.8000	9.6100	9.6100	-10.271%	125	976	-60.978%
2025-07-14	10.7100	10.7100	10.7100	10.7100	+4.488%	1	874	-64.986%
2025-07-09	10.2900	11.1600	10.2500	10.2500	-4.206%	12	875	-63.415%
2025-07-07	9.3700	10.7000	9.3700	10.7000	0.000%	22	875	-64.953%
2025-07-03	9.6700	10.9000	9.6700	10.7000	+0.375%	42	815	-64.953%
2025-07-02	10.6600	10.6600	10.6600	10.6600	+0.851%	6	815	-64.822%
2025-07-01	10.4600	10.6500	10.4600	10.5700	-6.044%	37	823	-64.522%
2025-06-30	11.2500	11.2500	11.2500	11.2500	-3.433%	6	787	-66.667%
2025-06-27	11.6500	11.6500	11.6500	11.6500	-2.510%	1	787	-67.811%
2025-06-25	11.9500	11.9500	11.9500	11.9500	+0.844%	1	788	-68.619%
2025-06-24	11.8500	11.8500	11.8500	11.8500	-2.869%	3	788	-68.354%
2025-06-12	11.4000	12.2000	11.4000	12.2000	+9.221%	2	788	-69.262%
2025-06-11	11.4500	11.4500	11.1700	11.1700	-11.700%	4	788	-66.428%
2025-06-09	12.9500	12.9600	12.6500	12.6500	-15.667%	6	789	-70.356%
2025-06-03	15.0000	15.0000	15.0000	15.0000	+2.740%	1	787	-75.000%
2025-05-27	14.6000	14.6000	14.6000	14.6000	-18.889%	2	788	-74.315%
2025-05-09	18.0000	18.0000	18.0000	18.0000	-1.262%	2	788	-79.167%
2025-04-30	18.2300	18.2300	18.2300	18.2300	+7.235%	3	787	-79.430%
2025-04-23	17.0000	17.0000	17.0000	17.0000	-4.225%	1	790	-77.941%
2025-04-17	17.7500	17.7500	17.7500	17.7500	+7.903%	1	795	-78.873%
2025-04-15	16.5500	16.6000	16.4000	16.4500	0.000%	8	795	-77.204%
2025-04-14	17.0200	17.0200	16.4500	16.4500	0.000%	6	800	-77.204%
2025-04-11	16.4500	16.4500	16.4500	16.4500	-19.756%	6	795	-77.204%
2025-04-07	21.2500	21.2500	20.5000	20.5000	+16.543%	3	795	-81.707%
2025-04-04	15.0500	17.5900	15.0500	17.5900	+81.903%	46	796	-78.681%
2025-04-02	9.6700	9.6700	9.6700	9.6700	+49.922%	1	775	-61.220%
2025-03-04	6.2800	6.5000	6.2800	6.4500	+9.322%	30	774	-41.860%
2025-02-25	5.9000	5.9000	5.9000	5.9000	+7.273%	4	714	-36.441%
2025-02-14	5.6000	5.6000	5.5000	5.5000	-8.333%	216	714	-31.818%
2025-02-10	6.0000	6.0000	6.0000	6.0000	-1.800%	1	714	-37.500%
2025-02-07	6.0400	6.1100	6.0400	6.1100	+0.992%	4	714	-38.625%
2025-02-05	6.0500	6.0500	6.0500	6.0500	-0.820%	1	714	-38.017%
2025-02-04	6.2800	6.2800	6.0200	6.1000	-16.438%	568	715	-38.525%
2025-01-29	7.2800	7.3000	7.2800	7.3000	-22.914%	50	761	-48.630%
2025-01-23	9.8500	9.8500	9.4700	9.4700	-18.712%	35	811	-60.401%
2025-01-14	11.7000	11.7000	11.6500	11.6500	-3.719%	51	808	-67.811%
2025-01-10	12.2000	12.2000	12.1000	12.1000	+1.595%	30	767	-69.008%
2025-01-06	11.9100	11.9100	11.9100	11.9100	-7.315%	1	767	-68.514%
2024-12-31	12.8500	12.8500	12.8500	12.8500	-8.541%	7	760	-70.817%
2024-12-20	13.9000	14.0500	13.9000	14.0500	+10.630%	12	760	-73.310%
2024-12-18	12.8100	12.8100	12.7000	12.7000	+23.902%	50	749	-70.472%
2024-12-10	10.2500	10.2500	10.2500	10.2500	+11.292%	7	712	-63.415%
2024-11-22	9.2700	9.3000	9.2100	9.2100	-8.722%	18	705	-59.283%
2024-11-19	10.1000	10.1000	10.0900	10.0900	-11.101%	4	697	-62.834%
2024-10-23	11.3500	11.3500	11.3500	11.3500	-6.198%	10	693	-66.960%
2024-10-16	12.1000	12.1000	12.1000	12.1000	-1.224%	2	693	-69.008%
2024-10-02	12.2500	12.2500	12.2500	12.2500	-1.606%	1	693	-69.388%
2024-09-23	12.6800	12.6800	12.4500	12.4500	+1.550%	8	693	-69.880%
2024-09-20	12.2600	12.2600	12.2500	12.2600	-9.853%	204	685	-69.413%
2024-09-09	13.6000	13.6000	13.6000	13.6000	-4.561%	5	593	-72.426%
2024-09-06	14.2500	14.2500	14.2500	14.2500	+7.955%	2	593	-73.684%
2024-09-04	13.2000	13.2000	13.2000	13.2000	+8.463%	1	594	-71.591%
2024-09-03	12.1700	12.1700	12.1700	12.1700	+9.640%	1	593	-69.187%
2024-08-27	11.1000	11.1000	11.1000	11.1000	-10.121%	1	593	-66.216%
2024-08-23	12.3500	12.3500	12.3500	12.3500	-2.756%	2	592	-69.636%
2024-08-22	12.7000	12.7000	12.7000	12.7000	+5.833%	17	592	-70.472%
2024-08-21	12.0000	12.0000	12.0000	12.0000	-4.230%	1	575	-68.750%
2024-08-20	12.5300	12.5300	12.5300	12.5300	-0.556%	2	576	-70.072%
2024-08-19	12.8000	12.9000	12.6000	12.6000	+2.024%	24	576	-70.238%
2024-08-16	12.5000	12.5000	12.2000	12.3500	-3.289%	224	571	-69.636%
2024-08-14	12.8500	13.5500	12.4500	12.7700	+2.901%	541	569	-70.634%
2024-08-13	12.5800	13.4500	12.1500	12.4100	-37.638%	63	276	-69.782%
2024-08-12	19.9500	19.9500	19.9000	19.9000	-3.632%	2	229	-81.156%
2024-08-09	20.6500	20.6500	20.6500	20.6500	+4.293%	20	229	-81.840%
2024-08-02	19.8000	19.8000	19.8000	19.8000	+15.116%	188	219	-81.061%
2024-07-31	17.2000	17.2000	17.2000	17.2000	-17.108%	10	129	-78.198%
2024-07-29	21.0000	21.0000	20.7500	20.7500	+2.217%	3	129	-81.928%
2024-07-26	20.3000	20.3000	20.3000	20.3000	-1.695%	2	129	-81.527%
2024-07-24	20.4500	20.6500	20.4500	20.6500	+12.228%	2	129	-81.840%
2024-07-19	18.4000	18.4000	18.4000	18.4000	-8.229%	1	127	-79.620%
2024-07-18	20.0500	20.0500	20.0500	20.0500	+4.536%	1	127	-81.297%
2024-07-08	19.1800	19.1800	19.1800	19.1800	+1.751%	1	126	-80.448%
2024-07-05	18.8500	18.8500	18.8500	18.8500	+8.333%	20	126	-80.106%
2024-06-28	17.3500	17.4000	17.3500	17.4000	-0.855%	6	126	-78.448%
2024-06-26	17.5500	17.5500	17.5500	17.5500	+2.933%	46	123	-78.632%
2024-06-18	17.3000	17.3000	17.0500	17.0500	-1.729%	76	1	-78.006%
2024-06-12	17.3500	17.3500	17.3500	17.3500	0.000%	1	1	-78.386%