Dark

SBUX20261218P85
SBUX Dec 18 2026 85.00 Put (SBUX261218P00085000)
option OPRA

EOD

Sep 24, 2026

2.050.000%(0.00)80

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.0000	2.2800	2.0000	2.0500	0.000%	80	5,444	0.000%
2026-09-23	1.9000	2.1000	1.9000	2.0500	+6.218%	22	5,416	0.000%
2026-09-22	1.9000	1.9700	1.7700	1.9300	+4.891%	66	5,408	+6.218%
2026-09-21	1.9000	2.1900	1.8200	1.8400	+1.099%	167	5,460	+11.413%
2026-09-18	1.8700	1.8700	1.8000	1.8200	+7.059%	3	5,541	+12.637%
2026-09-17	1.7800	1.7800	1.6500	1.7000	-5.028%	138	5,541	+20.588%
2026-09-16	1.8800	1.9000	1.5900	1.7900	+0.562%	28	5,414	+14.525%
2026-09-15	1.5200	1.8600	1.5200	1.7800	+19.463%	487	5,428	+15.169%
2026-09-14	1.4200	1.5500	1.4200	1.4900	+0.676%	20	5,303	+37.584%
2026-09-11	1.4300	1.5600	1.4300	1.4800	+3.497%	8	5,299	+38.514%
2026-09-10	1.2000	1.4300	1.2000	1.4300	+10.000%	17	5,301	+43.357%
2026-09-09	1.4500	1.4500	1.2500	1.3000	+13.043%	33	5,307	+57.692%
2026-09-08	0.9000	1.1600	0.9000	1.1500	+35.294%	100	5,315	+78.261%
2026-09-04	0.7900	0.8500	0.7900	0.8500	0.000%	2	5,290	+141.176%
2026-09-03	0.8500	0.8500	0.8300	0.8500	+11.842%	12	5,290	+141.176%
2026-09-02	0.7600	0.7600	0.7600	0.7600	-12.644%	5	5,289	+169.737%
2026-09-01	0.8800	0.8800	0.8500	0.8700	+8.750%	7	5,289	+135.632%
2026-08-28	0.8200	0.8200	0.7700	0.8000	-4.762%	70	5,289	+156.250%
2026-08-27	0.8400	0.8400	0.8400	0.8400	-1.176%	1	5,287	+144.048%
2026-08-26	0.8500	0.8500	0.8500	0.8500	-11.458%	1	5,287	+141.176%
2026-08-25	0.9600	0.9600	0.9600	0.9600	+4.348%	2	5,286	+113.542%
2026-08-24	0.9000	0.9300	0.9000	0.9200	-14.815%	6	5,284	+122.826%
2026-08-21	1.0800	1.0800	1.0800	1.0800	-4.425%	10	5,278	+89.815%
2026-08-20	1.1300	1.1300	1.1300	1.1300	+4.630%	10	5,288	+81.416%
2026-08-19	0.9200	1.0800	0.9200	1.0800	+25.581%	2	5,288	+89.815%
2026-08-17	0.8600	0.8600	0.8600	0.8600	+3.614%	2	5,288	+138.372%
2026-08-13	0.8200	0.8300	0.8200	0.8300	-24.545%	5	5,286	+146.988%
2026-08-11	1.1100	1.1100	1.1000	1.1000	-12.698%	2	5,282	+86.364%
2026-08-10	1.2600	1.2600	1.2600	1.2600	+2.439%	1	5,282	+62.698%
2026-08-07	1.2400	1.2400	1.2300	1.2300	-19.079%	2	5,281	+66.667%
2026-08-05	1.5200	1.5200	1.5000	1.5200	-13.636%	4	5,281	+34.868%
2026-08-04	1.7000	1.8700	1.7000	1.7600	+14.286%	15	5,281	+16.477%
2026-08-03	1.5400	1.5400	1.5400	1.5400	-3.145%	1	5,281	+33.117%
2026-07-31	1.5900	1.5900	1.5900	1.5900	+14.388%	10	5,281	+28.931%
2026-07-30	1.8400	1.8400	1.3900	1.3900	-25.269%	27	5,281	+47.482%
2026-07-29	1.8600	1.8600	1.8600	1.8600	-11.848%	6	5,282	+10.215%
2026-07-28	2.1100	2.1100	2.1100	2.1100	+3.431%	1	5,282	-2.844%
2026-07-27	1.9400	2.0400	1.9400	2.0400	+4.615%	21	5,283	+0.490%
2026-07-20	1.9500	1.9500	1.9500	1.9500	+12.717%	1	5,285	+5.128%
2026-07-17	1.7300	1.7300	1.7300	1.7300	-4.420%	1	5,285	+18.497%
2026-07-10	1.8100	1.8100	1.8100	1.8100	-2.688%	1	5,285	+13.260%
2026-07-09	2.0900	2.0900	1.8600	1.8600	-27.059%	3	5,285	+10.215%
2026-07-06	2.0200	2.5600	2.0200	2.5500	+18.605%	3	5,284	-19.608%
2026-07-01	2.2900	2.2900	2.1500	2.1500	-5.286%	7	5,284	-4.651%
2026-06-30	2.2700	2.2700	2.2700	2.2700	+8.612%	1	5,284	-9.692%
2026-06-29	2.0600	2.0900	2.0600	2.0900	-11.064%	2	5,283	-1.914%
2026-06-24	2.3800	2.4000	2.3400	2.3500	-12.639%	21	5,283	-12.766%
2026-06-23	2.8300	2.8800	2.6700	2.6900	-0.738%	1,498	5,283	-23.792%
2026-06-22	2.8000	2.8100	2.7100	2.7100	0.000%	346	4,030	-24.354%
2026-06-16	2.7100	2.7100	2.7100	2.7100	+3.435%	1	3,919	-24.354%
2026-06-15	2.5400	2.6200	2.4200	2.6200	-4.727%	75	3,867	-21.756%
2026-06-12	2.7500	2.7500	2.7500	2.7500	-8.333%	1	3,867	-25.455%
2026-06-11	3.1400	3.1400	3.0000	3.0000	-28.571%	38	3,867	-31.667%
2026-06-08	4.2000	4.2000	4.2000	4.2000	-11.765%	10	3,868	-51.190%
2026-06-05	4.7600	4.7600	4.7600	4.7600	+1.277%	1	3,868	-56.933%
2026-06-04	4.7000	4.7000	4.7000	4.7000	+10.588%	2	3,868	-56.383%
2026-06-03	4.2500	4.2500	4.2500	4.2500	-1.163%	10	3,866	-51.765%
2026-06-02	4.0300	4.3000	4.0300	4.3000	-4.656%	3	3,856	-52.326%
2026-06-01	4.1000	4.5100	4.0000	4.5100	+28.857%	29	3,856	-54.545%
2026-05-29	3.4000	3.6500	3.4000	3.5000	+9.375%	26	3,842	-41.429%
2026-05-28	3.3500	3.3500	3.1000	3.2000	-4.478%	36	3,842	-35.938%
2026-05-27	3.4000	3.4000	3.3500	3.3500	+25.000%	6	3,833	-38.806%
2026-05-14	2.6900	2.6900	2.6800	2.6800	-9.764%	29	3,833	-23.507%
2026-05-07	2.9400	3.0000	2.9100	2.9700	+16.471%	43	3,854	-30.976%
2026-05-06	2.5500	2.5500	2.5500	2.5500	-10.211%	1	3,876	-19.608%
2026-05-05	2.8500	2.8500	2.8300	2.8400	-6.885%	91	3,876	-27.817%
2026-05-04	3.1000	3.1000	3.0500	3.0500	-8.955%	5	3,967	-32.787%
2026-04-30	3.1600	3.3500	3.1600	3.3500	+16.725%	3	3,965	-38.806%
2026-04-29	3.5000	3.5000	2.8700	2.8700	-42.600%	28	3,966	-28.571%
2026-04-28	5.1000	5.1000	4.9500	5.0000	+5.263%	37	3,967	-59.000%
2026-04-27	4.7500	4.7500	4.7500	4.7500	+2.151%	5	3,957	-56.842%
2026-04-24	4.8000	4.8000	4.6500	4.6500	0.000%	11	3,952	-55.914%
2026-04-23	3.9500	4.7000	3.9500	4.6500	-1.064%	5	3,951	-55.914%
2026-04-22	4.7500	4.7500	4.7000	4.7000	-8.738%	46	3,950	-56.383%
2026-04-21	4.7000	5.1500	4.7000	5.1500	+4.251%	8	3,913	-60.194%
2026-04-16	4.9000	4.9400	4.9000	4.9400	-1.200%	3	3,913	-58.502%
2026-04-15	5.0000	5.0000	5.0000	5.0000	0.000%	1	3,913	-59.000%
2026-04-14	5.0000	5.0000	5.0000	5.0000	-11.190%	1	3,914	-59.000%
2026-04-13	5.6300	5.6300	5.6300	5.6300	+0.896%	1	3,913	-63.588%
2026-04-09	5.5800	5.5800	5.5800	5.5800	-1.239%	1	3,914	-63.262%
2026-04-08	6.0000	6.0000	5.6500	5.6500	-14.394%	862	3,914	-63.717%
2026-04-06	7.0500	7.0500	6.6000	6.6000	-24.138%	18	3,067	-68.939%
2026-03-31	8.7000	8.7000	8.6000	8.7000	-13.000%	101	3,067	-76.437%
2026-03-30	9.6000	10.0500	9.4300	10.0000	+6.383%	11	3,057	-79.500%
2026-03-27	9.6500	9.6500	9.2500	9.4000	+24.503%	173	3,059	-78.191%
2026-03-26	7.4000	7.5500	7.4000	7.5500	+4.861%	19	2,973	-72.848%
2026-03-24	7.2000	7.2000	7.2000	7.2000	+8.108%	10	2,976	-71.528%
2026-03-23	6.6600	6.6600	6.6600	6.6600	+9.180%	1	2,986	-69.219%
2026-03-18	5.5000	6.1000	5.5000	6.1000	+14.878%	6	2,987	-66.393%
2026-03-17	5.5000	5.5500	5.2500	5.3100	-3.455%	185	2,989	-61.394%
2026-03-16	5.5500	5.6000	5.5000	5.5000	+11.789%	79	2,938	-62.727%
2026-03-13	4.9200	4.9200	4.9200	4.9200	+0.408%	1	2,863	-58.333%
2026-03-11	4.9900	4.9900	4.9000	4.9000	-5.769%	19	2,864	-58.163%
2026-03-10	5.2700	5.2700	5.1600	5.2000	-9.565%	12	2,864	-60.577%
2026-03-09	5.8500	5.8500	5.7000	5.7500	+5.505%	278	2,870	-64.348%
2026-03-06	5.7000	5.9500	5.4500	5.4500	+0.554%	29	2,658	-62.385%
2026-03-05	5.3600	5.5500	5.1500	5.4200	-0.550%	15	2,682	-62.177%
2026-03-04	5.5500	5.5500	5.4500	5.4500	-6.838%	108	2,676	-62.385%
2026-03-03	6.2000	6.2000	5.8500	5.8500	+3.540%	8	2,583	-64.957%
2026-03-02	5.8000	5.8000	5.4700	5.6500	+2.727%	30	2,584	-63.717%
2026-02-27	5.7000	5.7000	5.4000	5.5000	+7.004%	47	2,610	-62.727%
2026-02-26	5.1000	5.1500	5.1000	5.1400	-17.097%	4	2,568	-60.117%
2026-02-25	6.2000	6.2000	6.2000	6.2000	+11.712%	4	2,567	-66.935%
2026-02-20	5.5500	5.5500	5.5500	5.5500	-9.016%	1	2,567	-63.063%
2026-02-19	6.1000	6.1000	6.1000	6.1000	-18.667%	10	2,566	-66.393%
2026-02-18	7.5000	7.5000	7.5000	7.5000	+15.385%	2	2,566	-72.667%
2026-02-13	6.2000	6.5000	6.2000	6.5000	+15.044%	2	2,567	-68.462%
2026-02-12	4.9500	5.8500	4.9500	5.6500	+8.654%	208	2,567	-63.717%
2026-02-11	5.2000	5.2000	5.2000	5.2000	-0.952%	6	2,514	-60.577%
2026-02-10	5.0500	5.2500	4.9000	5.2500	+2.740%	18	2,513	-60.952%
2026-02-09	4.9200	5.1500	4.9200	5.1100	+0.196%	6	2,518	-59.883%
2026-02-06	5.1500	5.2000	5.1000	5.1000	-15.702%	132	2,519	-59.804%
2026-02-05	6.1000	6.1500	5.8500	6.0500	+3.419%	401	2,519	-66.116%
2026-02-04	6.2400	6.2500	5.7000	5.8500	-17.606%	36	2,320	-64.957%
2026-01-30	7.3200	7.3200	7.1000	7.1000	+4.412%	412	2,350	-71.127%
2026-01-29	6.5000	6.8000	6.5000	6.8000	+16.239%	50	1,952	-69.853%
2026-01-28	4.4000	5.8500	4.4000	5.8500	-10.000%	160	1,918	-64.957%
2026-01-27	6.3000	6.5000	6.2000	6.5000	+3.175%	90	1,855	-68.462%
2026-01-26	6.1500	6.3000	6.1500	6.3000	+5.000%	240	1,932	-67.460%
2026-01-23	6.2500	6.2500	6.0000	6.0000	-1.639%	3	1,724	-65.833%
2026-01-22	6.1500	6.1500	6.0000	6.1000	-10.294%	252	1,723	-66.393%
2026-01-21	6.9000	6.9000	6.7000	6.8000	-5.556%	174	1,810	-69.853%
2026-01-20	7.6500	7.6500	7.2000	7.2000	-3.356%	14	1,839	-71.528%
2026-01-16	7.7000	7.7000	7.4500	7.4500	-0.534%	4	1,829	-72.483%
2026-01-15	7.7500	7.7500	7.4900	7.4900	-9.212%	44	1,829	-72.630%
2026-01-14	8.2500	8.2500	8.2500	8.2500	-9.639%	2	1,853	-75.152%
2026-01-12	9.3300	9.3300	9.1300	9.1300	+1.444%	20	1,851	-77.547%
2026-01-09	9.0000	9.0000	8.9000	9.0000	-4.255%	12	1,851	-77.222%
2026-01-07	9.4000	9.4000	9.4000	9.4000	+10.588%	1	1,851	-78.191%
2026-01-06	8.8000	8.8000	8.5000	8.5000	-12.371%	8	1,852	-75.882%
2026-01-05	10.5000	10.5000	9.7000	9.7000	-12.217%	7	1,854	-78.866%
2026-01-02	10.6400	11.0500	10.6400	11.0500	+3.078%	2	1,857	-81.448%
2025-12-31	10.8100	10.8100	10.5600	10.7200	+5.512%	18	1,848	-80.877%
2025-12-30	10.1000	10.2000	10.1000	10.1600	-0.392%	14	1,848	-79.823%
2025-12-29	10.2000	10.2000	9.9500	10.2000	-3.318%	195	1,845	-79.902%
2025-12-26	10.5500	10.5500	10.5500	10.5500	-2.495%	34	1,715	-80.569%
2025-12-24	10.9500	10.9500	10.8200	10.8200	+1.787%	41	1,689	-81.054%
2025-12-23	10.5000	10.9000	10.5000	10.6300	+10.729%	4	1,689	-80.715%
2025-12-22	9.6000	9.6000	9.6000	9.6000	+2.128%	1	1,689	-78.646%
2025-12-19	9.4000	9.4000	9.4000	9.4000	+4.444%	4	1,688	-78.191%
2025-12-18	9.1500	9.1500	8.8000	9.0000	-15.493%	8	1,689	-77.222%
2025-12-17	10.4500	10.6500	10.4500	10.6500	+1.914%	7	1,689	-80.751%
2025-12-16	10.3000	10.4500	10.3000	10.4500	-1.786%	29	1,684	-80.383%
2025-12-15	10.5000	10.6400	10.5000	10.6400	+0.377%	6	1,701	-80.733%
2025-12-12	10.7500	10.7500	10.5000	10.6000	-4.933%	45	1,702	-80.660%
2025-12-11	11.1500	11.1500	11.1500	11.1500	-7.161%	1	1,675	-81.614%
2025-12-09	11.9000	12.0100	11.9000	12.0100	+6.946%	2	1,675	-82.931%
2025-12-08	11.2300	11.2300	11.2300	11.2300	+3.028%	2	1,675	-81.745%
2025-12-04	10.5000	10.9000	10.5000	10.9000	-0.909%	4	1,675	-81.193%
2025-12-02	11.1500	11.2000	10.9000	11.0000	0.000%	27	1,672	-81.364%
2025-12-01	10.9500	11.0000	10.8500	11.0000	+4.265%	12	1,676	-81.364%
2025-11-26	10.6000	10.6000	10.5500	10.5500	-5.804%	29	1,711	-80.569%
2025-11-25	12.1400	12.1400	11.2000	11.2000	-0.444%	2	1,711	-81.696%
2025-11-24	11.2500	11.2500	11.2500	11.2500	+1.351%	1	1,710	-81.778%
2025-11-21	11.0000	11.1500	10.1000	11.1000	-4.803%	109	1,710	-81.532%
2025-11-20	11.7000	11.7000	11.6600	11.6600	-3.636%	13	1,691	-82.419%
2025-11-19	12.1000	12.1000	12.0500	12.1000	0.000%	53	1,678	-83.058%
2025-11-18	12.1000	12.1000	12.1000	12.1000	+3.863%	1	1,627	-83.058%
2025-11-17	10.8000	11.6500	10.8000	11.6500	+1.304%	22	1,627	-82.403%
2025-11-14	11.3200	11.5000	11.3200	11.5000	+6.977%	2	1,622	-82.174%
2025-11-13	10.7500	10.7500	10.7500	10.7500	+4.369%	1	1,621	-80.930%
2025-11-12	10.0500	10.3000	10.0000	10.3000	-4.630%	57	1,620	-80.097%
2025-11-11	11.2000	11.2000	10.8000	10.8000	-8.085%	7	1,570	-81.019%
2025-11-10	11.8000	11.9000	11.7500	11.7500	+3.070%	15	1,571	-82.553%
2025-11-07	12.6000	12.6000	11.2500	11.4000	-10.095%	4	1,561	-82.018%
2025-11-06	12.4000	12.6800	12.4000	12.6800	-8.448%	151	1,561	-83.833%
2025-11-04	14.0000	14.0000	13.7500	13.8500	+6.538%	90	1,616	-85.199%
2025-11-03	13.0000	13.0000	13.0000	13.0000	-0.763%	12	1,680	-84.231%
2025-10-31	12.6000	13.1000	12.4000	13.1000	+13.913%	90	1,680	-84.351%
2025-10-30	11.5000	11.5000	11.2500	11.5000	+1.322%	25	1,603	-82.174%
2025-10-29	13.0500	13.0500	11.3500	11.3500	+5.288%	2	1,582	-81.938%
2025-10-27	10.7800	10.7800	10.7800	10.7800	-4.938%	3	1,580	-80.983%
2025-10-20	11.3400	11.3400	11.3400	11.3400	-11.059%	1	1,580	-81.922%
2025-10-15	12.7500	12.7500	12.7500	12.7500	-11.273%	1	1,579	-83.922%
2025-10-13	14.3500	14.4500	14.3500	14.3700	+3.905%	7	1,579	-85.734%
2025-10-09	13.7800	13.8300	13.7100	13.8300	+1.691%	9	1,573	-85.177%
2025-10-08	13.6000	13.6000	13.6000	13.6000	+2.797%	1	1,573	-84.926%
2025-10-07	13.2000	13.2300	13.2000	13.2300	+4.585%	2	1,572	-84.505%
2025-10-06	12.5000	12.6500	12.5000	12.6500	+16.055%	8	1,572	-83.794%
2025-10-03	10.8500	10.9000	10.7000	10.9000	+0.926%	14	1,574	-81.193%
2025-10-02	10.8500	11.5300	10.7500	10.8000	-1.370%	68	1,566	-81.019%
2025-09-29	11.3000	11.3000	10.9500	10.9500	-8.368%	54	1,507	-81.279%
2025-09-26	11.7300	11.9500	11.7300	11.9500	+5.286%	2	1,457	-82.845%
2025-09-23	10.0500	12.0800	10.0500	11.3500	-0.439%	13	1,457	-81.938%
2025-09-22	11.5000	12.3600	11.4000	11.4000	-3.797%	50	1,447	-82.018%
2025-09-17	11.8500	11.8500	11.8500	11.8500	+0.765%	1	1,472	-82.700%
2025-09-16	11.6500	11.7600	11.6000	11.7600	-0.759%	12	1,471	-82.568%
2025-09-15	12.0500	12.0500	11.8500	11.8500	-6.693%	8	1,478	-82.700%
2025-09-12	12.7000	12.7000	12.7000	12.7000	+6.723%	2	1,478	-83.858%
2025-09-11	11.6500	11.9000	11.6500	11.9000	-1.653%	46	1,478	-82.773%
2025-09-10	11.7600	12.1000	11.7600	12.1000	+31.952%	20	1,458	-83.058%
2025-08-20	9.1700	9.1700	9.1700	9.1700	+6.628%	1	1,472	-77.644%
2025-08-18	8.6000	8.6000	8.5500	8.6000	+5.521%	190	1,471	-76.163%
2025-08-13	8.1500	8.1500	8.1500	8.1500	-16.837%	4	1,282	-74.847%
2025-08-06	9.8000	9.8000	9.8000	9.8000	-0.508%	4	1,283	-79.082%
2025-08-05	9.8500	9.8500	9.8500	9.8500	+2.073%	10	1,279	-79.188%
2025-07-31	9.8000	9.8000	9.6500	9.6500	+16.265%	53	1,269	-78.756%
2025-07-29	8.3000	8.3000	8.3000	8.3000	-0.599%	5	1,266	-75.301%
2025-07-24	8.3000	8.3500	8.1800	8.3500	-2.339%	187	1,266	-75.449%
2025-07-18	8.5500	8.5500	8.5500	8.5500	-1.156%	3	1,247	-76.023%
2025-07-17	8.6500	8.6500	8.6500	8.6500	-3.352%	48	1,247	-76.301%
2025-07-16	8.9500	8.9500	8.9500	8.9500	+6.548%	1	1,247	-77.095%
2025-07-09	8.3000	8.4000	8.2500	8.4000	-1.754%	9	1,247	-75.595%
2025-07-02	8.6000	8.6000	8.5500	8.5500	0.000%	3	1,250	-76.023%
2025-07-01	8.5500	8.5500	8.5500	8.5500	-10.938%	10	1,257	-76.023%
2025-06-30	9.6000	9.6000	9.6000	9.6000	+3.226%	1	1,247	-78.646%
2025-06-27	9.3500	9.3500	9.3000	9.3000	-5.870%	2	1,248	-77.957%
2025-06-26	9.7700	9.8800	9.7700	9.8800	+0.305%	2	1,250	-79.251%
2025-06-24	9.8500	9.8500	9.8500	9.8500	-1.005%	2	1,250	-79.188%
2025-06-23	9.9500	9.9500	9.9500	9.9500	+2.051%	2	1,250	-79.397%
2025-06-20	9.7500	9.7500	9.7500	9.7500	-2.010%	2	1,250	-78.974%
2025-06-18	9.8900	9.9500	9.8000	9.9500	+5.964%	40	1,249	-79.397%
2025-06-12	9.3900	9.3900	9.3900	9.3900	+5.506%	1	1,249	-78.168%
2025-06-11	9.5000	9.5900	8.8500	8.9000	-22.271%	430	1,249	-76.966%
2025-06-04	11.7000	11.7000	11.4500	11.4500	-5.137%	35	917	-82.096%
2025-06-03	12.4000	12.4000	12.0700	12.0700	-8.352%	23	917	-83.016%
2025-05-30	13.1700	13.1700	13.1700	13.1700	-0.604%	16	917	-84.434%
2025-05-29	13.2500	13.2500	13.2500	13.2500	+2.713%	10	909	-84.528%
2025-05-22	13.0000	13.0500	12.8500	12.9000	+1.575%	10	919	-84.109%
2025-05-21	12.7000	12.7000	12.7000	12.7000	-15.894%	1	916	-83.858%
2025-05-09	15.1000	15.1000	15.1000	15.1000	+7.168%	14	916	-86.424%
2025-05-08	14.0900	14.0900	14.0900	14.0900	+0.285%	9	921	-85.451%
2025-05-07	14.0500	14.0500	14.0500	14.0500	+7.252%	1	921	-85.409%
2025-05-02	13.7500	13.7500	13.1000	13.1000	-10.027%	4	920	-84.351%
2025-05-01	14.5600	14.5600	14.5600	14.5600	-6.427%	5	920	-85.920%
2025-04-30	15.4500	15.5600	15.4500	15.5600	+12.347%	25	915	-86.825%
2025-04-29	13.8500	13.8500	13.8500	13.8500	+2.745%	5	915	-85.199%
2025-04-23	13.4900	13.4900	13.4800	13.4800	-13.866%	5	910	-84.792%
2025-04-16	14.3500	15.6500	14.3500	15.6500	+12.996%	12	907	-86.901%
2025-04-15	13.7700	13.8500	13.7500	13.8500	-5.782%	4	917	-85.199%
2025-04-10	15.8000	15.8000	14.7000	14.7000	-15.029%	2	917	-86.054%
2025-04-09	17.3500	17.3500	17.3000	17.3000	+11.613%	16	917	-88.150%
2025-04-08	15.1800	15.5000	15.1800	15.5000	-12.627%	5	917	-86.774%
2025-04-07	18.7500	18.7500	15.6100	17.7400	+15.570%	4	919	-88.444%
2025-04-04	15.3500	15.3500	15.3500	15.3500	+31.197%	2	916	-86.645%
2025-04-03	11.5500	11.7000	11.4400	11.7000	+40.120%	3	915	-82.479%
2025-04-01	8.3400	8.3500	8.3400	8.3500	+5.031%	15	913	-75.449%
2025-03-10	7.9500	7.9500	7.9500	7.9500	+16.058%	1	898	-74.214%
2025-03-07	7.1600	7.1900	6.8500	6.8500	+25.688%	488	899	-70.073%
2025-03-05	5.3500	5.4500	5.3500	5.4500	+2.830%	19	655	-62.385%
2025-03-04	5.3000	5.3000	5.3000	5.3000	+5.578%	4	655	-61.321%
2025-03-03	5.0200	5.0200	5.0200	5.0200	+14.091%	1	655	-59.163%
2025-02-20	4.4000	4.4000	4.4000	4.4000	0.000%	20	655	-53.409%
2025-02-19	4.4000	4.4000	4.4000	4.4000	-1.124%	2	642	-53.409%
2025-02-14	4.4000	4.4500	4.3000	4.4500	-5.520%	830	386	-53.933%
2025-02-12	4.7100	4.7100	4.7100	4.7100	-1.875%	1	386	-56.476%
2025-02-11	5.0000	5.0000	4.8000	4.8000	+2.128%	2	387	-57.292%
2025-02-10	4.7000	4.7000	4.7000	4.7000	0.000%	2	387	-56.383%
2025-02-06	4.7000	4.7500	4.6500	4.7000	-7.115%	301	385	-56.383%
2025-01-31	5.1800	5.1800	5.0600	5.0600	+0.198%	6	581	-59.486%
2025-01-29	5.6600	5.7300	5.0500	5.0500	-29.861%	8	580	-59.406%
2025-01-28	7.2400	7.2400	7.2000	7.2000	-23.404%	12	581	-71.528%
2025-01-15	9.4000	9.4000	9.4000	9.4000	-3.093%	11	581	-78.191%
2025-01-14	9.6000	9.7000	9.6000	9.7000	-3.386%	2	581	-78.866%
2025-01-06	9.6500	10.0400	9.4500	10.0400	-1.665%	34	581	-79.582%
2025-01-02	10.2100	10.2100	10.2100	10.2100	-2.762%	2	578	-79.922%
2024-12-26	10.5000	10.5000	10.5000	10.5000	-12.935%	10	578	-80.476%
2024-12-19	11.6000	12.0600	11.6000	12.0600	+16.297%	2	578	-83.002%
2024-12-18	10.4000	10.4000	10.3700	10.3700	+32.778%	11	577	-80.231%
2024-11-26	7.8100	7.8100	7.8100	7.8100	+3.444%	1	576	-73.752%
2024-11-22	8.0000	8.0000	7.5000	7.5500	-9.581%	112	576	-72.848%
2024-11-14	8.3700	8.4000	8.3500	8.3500	+3.086%	73	575	-75.449%
2024-11-11	8.1000	8.1000	8.1000	8.1000	-13.369%	10	562	-74.691%
2024-10-24	9.1500	9.3500	9.1500	9.3500	-6.965%	2	561	-78.075%
2024-10-14	10.1000	10.1000	10.0500	10.0500	+1.005%	10	561	-79.602%
2024-10-01	9.9500	9.9500	9.9500	9.9500	-0.995%	1	558	-79.397%
2024-09-30	9.8500	10.0500	9.8500	10.0500	+2.030%	41	559	-79.602%
2024-09-27	9.6100	9.8500	9.6100	9.8500	+1.546%	12	560	-79.188%
2024-09-26	9.7500	9.7600	9.7000	9.7000	-6.731%	42	559	-78.866%
2024-09-24	10.3100	10.4100	10.3100	10.4000	+5.051%	82	550	-80.288%
2024-09-20	9.9000	9.9000	9.9000	9.9000	-5.263%	80	550	-79.293%
2024-09-16	10.0000	10.4500	10.0000	10.4500	+6.091%	3	550	-80.383%
2024-09-12	9.8500	9.8500	9.8500	9.8500	-4.554%	1	551	-79.188%
2024-09-11	10.3200	10.3200	10.3200	10.3200	-6.182%	1	550	-80.136%
2024-09-04	10.9900	11.0000	10.9800	11.0000	+10.887%	35	550	-81.364%
2024-08-30	9.9200	9.9200	9.9200	9.9200	-0.800%	6	570	-79.335%
2024-08-29	10.0000	10.0000	10.0000	10.0000	+0.100%	1	570	-79.500%
2024-08-28	9.9900	9.9900	9.9900	9.9900	+1.113%	1	569	-79.479%
2024-08-26	9.8700	9.8800	9.8700	9.8800	-4.725%	15	568	-79.251%
2024-08-22	10.3700	10.3700	10.3700	10.3700	-0.575%	15	573	-80.231%
2024-08-21	10.4300	10.4300	10.4300	10.4300	-1.604%	8	573	-80.345%
2024-08-20	10.7000	10.7000	10.6000	10.6000	0.000%	30	565	-80.660%
2024-08-19	10.6500	10.6500	10.6000	10.6000	+6.640%	102	550	-80.660%
2024-08-16	10.1500	10.2000	9.9400	9.9400	-5.062%	68	455	-79.376%
2024-08-15	10.4700	10.4700	10.4700	10.4700	-7.345%	1	435	-80.420%
2024-08-14	10.6000	11.3000	10.6000	11.3000	+9.709%	433	435	-81.858%
2024-08-13	11.1400	11.2500	10.3000	10.3000	-43.991%	18	12	-80.097%
2024-08-05	18.3900	18.3900	18.3900	18.3900	+8.049%	1	21	-88.853%
2024-08-02	17.0200	17.0200	17.0200	17.0200	+15.000%	2	21	-87.955%
2024-07-31	14.8000	14.8000	14.8000	14.8000	-16.526%	1	22	-86.149%
2024-07-25	17.0000	17.7300	17.0000	17.7300	+1.897%	7	23	-88.438%
2024-07-24	17.4000	17.4000	17.4000	17.4000	+7.341%	1	20	-88.218%
2024-07-22	16.2100	16.2100	16.2100	16.2100	-8.263%	1	19	-87.353%
2024-07-11	17.6700	17.6700	17.6700	17.6700	+8.805%	1	18	-88.398%
2024-07-03	16.2400	16.2400	16.2400	16.2400	+8.993%	1	16	-87.377%
2024-06-28	15.2000	15.3500	14.7200	14.9000	+3.472%	24	16	-86.242%
2024-06-24	14.4000	14.4000	14.4000	14.4000	+0.348%	1	4	-85.764%
2024-06-20	14.3500	14.3500	14.3500	14.3500	-0.070%	1	3	-85.714%
2024-06-14	14.3600	14.3600	14.3600	14.3600	+2.571%	2	2	-85.724%
2024-06-13	14.0000	14.0000	14.0000	14.0000	0.000%	1	1	-85.357%