Dark

SBUX20261218P80
SBUX Dec 18 2026 80.00 Put (SBUX261218P00080000)
option OPRA

EOD

Sep 24, 2026

1.12-11.811%(-0.15)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.1100	1.2900	1.1100	1.1200	-11.811%	82	8,028	0.000%
2026-09-23	1.0100	1.2700	1.0100	1.2700	+23.301%	19	8,085	-11.811%
2026-09-22	1.0200	1.0400	1.0200	1.0300	-8.036%	9	8,078	+8.738%
2026-09-21	0.9800	1.1500	0.9800	1.1200	+1.818%	6	8,072	0.000%
2026-09-18	0.9400	1.1000	0.9400	1.1000	+22.222%	52	8,068	+1.818%
2026-09-17	0.9600	0.9600	0.9000	0.9000	-6.250%	3	8,019	+24.444%
2026-09-16	0.9000	1.0500	0.7500	0.9600	-4.000%	6	8,017	+16.667%
2026-09-15	0.8900	1.0000	0.8900	1.0000	+23.457%	17	8,017	+12.000%
2026-09-11	0.8100	0.8100	0.8100	0.8100	+1.250%	1	8,001	+38.272%
2026-09-10	0.8000	0.8500	0.8000	0.8000	+9.589%	3	8,000	+40.000%
2026-09-09	0.7200	0.7300	0.7200	0.7300	+21.667%	10	7,998	+53.425%
2026-09-08	0.5800	0.6000	0.5800	0.6000	+22.449%	2	7,988	+86.667%
2026-09-03	0.4800	0.5100	0.4800	0.4900	+2.083%	58	7,986	+128.571%
2026-09-02	0.4600	0.4800	0.4600	0.4800	-7.692%	56	8,041	+133.333%
2026-09-01	0.4500	0.5200	0.4500	0.5200	-3.704%	508	8,097	+115.385%
2026-08-31	0.4900	0.5400	0.4900	0.5400	+5.882%	85	7,711	+107.407%
2026-08-28	0.5300	0.5400	0.4900	0.5100	+2.000%	7	7,725	+119.608%
2026-08-27	0.5000	0.6300	0.5000	0.5000	-9.091%	4	7,723	+124.000%
2026-08-26	0.5700	0.5700	0.5500	0.5500	-23.611%	2	7,722	+103.636%
2026-08-20	0.7200	0.7200	0.7200	0.7200	+9.091%	1	7,724	+55.556%
2026-08-19	0.4500	0.6600	0.4500	0.6600	+17.857%	38	7,723	+69.697%
2026-08-18	0.5400	0.5600	0.5400	0.5600	+12.000%	16	7,701	+100.000%
2026-08-17	0.5000	0.5200	0.5000	0.5000	-23.077%	552	7,701	+124.000%
2026-08-14	0.5500	0.7200	0.4900	0.6500	+30.000%	276	7,151	+72.308%
2026-08-13	0.5500	0.5500	0.4600	0.5000	-3.846%	275	6,877	+124.000%
2026-08-12	0.6000	0.6500	0.5200	0.5200	-11.864%	4	6,692	+115.385%
2026-08-11	0.7000	0.7000	0.5900	0.5900	-21.333%	2	6,692	+89.831%
2026-08-07	0.8000	0.8000	0.7500	0.7500	-12.791%	15	6,694	+49.333%
2026-08-06	0.8600	0.8600	0.8600	0.8600	-14.000%	2	6,709	+30.233%
2026-08-03	1.0000	1.0000	1.0000	1.0000	+6.383%	549	6,710	+12.000%
2026-07-31	1.0000	1.0400	0.8200	0.9400	+4.444%	1,116	6,161	+19.149%
2026-07-30	0.9000	0.9000	0.9000	0.9000	-25.620%	5	5,065	+24.444%
2026-07-29	1.2000	1.4000	1.2000	1.2100	-6.923%	104	5,065	-7.438%
2026-07-28	1.3500	1.3500	1.3000	1.3000	+0.775%	6	5,080	-13.846%
2026-07-27	1.2900	1.2900	1.2900	1.2900	-12.838%	7	5,076	-13.178%
2026-07-21	1.4800	1.4800	1.4800	1.4800	+19.355%	3	5,076	-24.324%
2026-07-17	1.2400	1.2400	1.2400	1.2400	-0.800%	2	5,076	-9.677%
2026-07-15	1.1000	1.2500	1.1000	1.2500	+16.822%	7	5,076	-10.400%
2026-07-14	1.0700	1.0700	1.0700	1.0700	-15.748%	1	5,074	+4.673%
2026-07-13	1.2700	1.2700	1.2700	1.2700	+5.833%	4	5,075	-11.811%
2026-07-10	1.1600	1.2000	1.1600	1.2000	-7.692%	4	5,071	-6.667%
2026-07-07	1.3400	1.3400	1.3000	1.3000	-18.239%	3	5,070	-13.846%
2026-07-06	1.6800	1.6800	1.5200	1.5900	+20.455%	14	5,069	-29.560%
2026-07-02	1.2300	1.3200	1.2300	1.3200	-5.714%	5	5,058	-15.152%
2026-07-01	1.4000	1.4000	1.4000	1.4000	+0.719%	4	5,058	-20.000%
2026-06-29	1.3900	1.3900	1.3900	1.3900	-4.138%	5	5,062	-19.424%
2026-06-26	1.5000	1.5000	1.4500	1.4500	-8.228%	21	5,067	-22.759%
2026-06-25	1.5300	1.5800	1.5300	1.5800	+2.597%	51	5,066	-29.114%
2026-06-24	1.5700	1.5700	1.5200	1.5400	-24.138%	66	5,115	-27.273%
2026-06-17	2.0000	2.0400	1.9600	2.0300	+12.778%	4	5,052	-44.828%
2026-06-16	1.8000	1.8000	1.8000	1.8000	+5.882%	10	5,052	-37.778%
2026-06-15	1.6300	1.7000	1.5800	1.7000	-34.363%	4	5,054	-34.118%
2026-06-09	2.5900	2.5900	2.5900	2.5900	-20.308%	2	5,054	-56.757%
2026-06-04	3.0500	3.2500	3.0500	3.2500	+8.333%	11	5,056	-65.538%
2026-06-02	2.9700	3.0000	2.9500	3.0000	-1.639%	3	5,048	-62.667%
2026-06-01	2.6000	3.1000	2.6000	3.0500	+25.514%	61	5,045	-63.279%
2026-05-29	2.4700	2.4800	2.4300	2.4300	+11.982%	11	4,986	-53.909%
2026-05-28	2.1100	2.1700	2.1100	2.1700	-10.331%	2	4,980	-48.387%
2026-05-26	2.4000	2.8000	2.4000	2.4200	+18.049%	31	4,980	-53.719%
2026-05-21	2.0500	2.0500	2.0500	2.0500	+13.889%	2	4,953	-45.366%
2026-05-19	1.8000	1.8000	1.8000	1.8000	-2.174%	7	4,953	-37.778%
2026-05-18	1.8500	1.8600	1.8400	1.8400	-2.646%	90	4,871	-39.130%
2026-05-14	1.8900	1.8900	1.8900	1.8900	-1.047%	4	4,871	-40.741%
2026-05-13	1.9100	1.9100	1.9100	1.9100	-4.500%	1	4,872	-41.361%
2026-05-08	2.0000	2.0000	2.0000	2.0000	+5.263%	5	4,872	-44.000%
2026-05-06	1.9000	1.9000	1.9000	1.9000	-6.404%	1	4,877	-41.053%
2026-05-01	2.0500	2.0500	2.0300	2.0300	-6.452%	3	4,876	-44.828%
2026-04-30	2.1800	2.1800	2.1700	2.1700	+3.333%	98	4,876	-48.387%
2026-04-29	2.8000	2.8000	1.8500	2.1000	-42.149%	1,347	4,778	-46.667%
2026-04-28	3.2500	3.7500	3.2500	3.6300	+6.765%	110	4,502	-69.146%
2026-04-24	3.4000	3.4000	3.4000	3.4000	+3.030%	4	4,410	-67.059%
2026-04-23	3.2500	3.4500	3.1000	3.3000	0.000%	63	4,410	-66.061%
2026-04-22	3.3500	3.3500	3.3000	3.3000	-4.624%	22	4,442	-66.061%
2026-04-21	3.6000	3.6400	3.4600	3.4600	+3.284%	4	4,451	-67.630%
2026-04-20	3.4000	3.4000	3.0100	3.3500	+7.372%	5	4,451	-66.567%
2026-04-17	3.1100	3.1500	3.0800	3.1200	-14.286%	13	4,447	-64.103%
2026-04-16	3.6000	3.6500	3.6000	3.6400	-1.355%	3	4,458	-69.231%
2026-04-15	3.6900	3.6900	3.6900	3.6900	-0.539%	2	4,459	-69.648%
2026-04-14	3.7100	3.7100	3.7100	3.7100	-3.636%	1	4,459	-69.811%
2026-04-13	4.3000	4.3000	3.8500	3.8500	-8.333%	38	4,460	-70.909%
2026-04-10	4.2000	4.2000	4.2000	4.2000	-1.639%	89	4,431	-73.333%
2026-04-08	4.1500	4.3000	4.1500	4.2700	-13.737%	29	4,427	-73.770%
2026-04-07	4.9500	4.9500	4.9500	4.9500	-9.174%	35	4,455	-77.374%
2026-04-06	5.4500	5.4500	5.4500	5.4500	-9.917%	1	4,440	-79.450%
2026-04-01	6.0500	6.0500	6.0500	6.0500	-4.724%	1	4,440	-81.488%
2026-03-31	6.8500	6.8500	6.3500	6.3500	-15.333%	3	4,440	-82.362%
2026-03-30	7.1500	7.5000	7.1500	7.5000	+7.143%	24	4,439	-85.067%
2026-03-27	6.2000	7.0000	6.2000	7.0000	+18.644%	14	4,439	-84.000%
2026-03-26	5.6000	5.9000	5.6000	5.9000	+10.280%	3,814	4,440	-81.017%
2026-03-25	5.2500	5.4500	5.2500	5.3500	+12.632%	63	2,991	-79.065%
2026-03-23	4.8500	4.8500	4.7500	4.7500	+1.064%	17	2,977	-76.421%
2026-03-19	5.1500	5.1500	4.6100	4.7000	+36.232%	160	2,960	-76.170%
2026-03-12	3.4500	3.4500	3.4500	3.4500	-7.754%	3	2,982	-67.536%
2026-03-10	3.8700	3.8900	3.7400	3.7400	-13.023%	8	2,982	-70.053%
2026-03-06	4.3000	4.3000	4.3000	4.3000	+4.878%	3	2,978	-73.953%
2026-03-05	4.1000	4.1000	4.1000	4.1000	+3.015%	1	2,978	-72.683%
2026-03-04	3.9500	4.0000	3.9500	3.9800	-6.353%	43	2,979	-71.859%
2026-03-03	4.2500	4.2500	4.2500	4.2500	+10.390%	1	2,981	-73.647%
2026-02-27	3.8500	3.8500	3.8500	3.8500	0.000%	4	2,981	-70.909%
2026-02-26	3.5900	3.8500	3.5900	3.8500	-9.412%	4	2,981	-70.909%
2026-02-20	4.2500	4.2500	4.2500	4.2500	-4.494%	1	2,978	-73.647%
2026-02-19	4.4500	4.4500	4.4500	4.4500	+5.952%	4	2,977	-74.831%
2026-02-18	4.2000	4.2000	4.2000	4.2000	-7.692%	1	2,978	-73.333%
2026-02-17	4.4000	4.5500	4.4000	4.5500	-7.143%	27	2,979	-75.385%
2026-02-13	4.4500	4.9000	4.4500	4.9000	+34.247%	4	2,948	-77.143%
2026-02-10	3.6600	3.6700	3.6500	3.6500	+0.275%	42	2,948	-69.315%
2026-02-09	3.6500	3.7000	3.6400	3.6400	+1.676%	4	2,971	-69.231%
2026-02-06	3.6400	3.7500	3.5800	3.5800	-25.417%	7	2,968	-68.715%
2026-02-03	4.8000	4.8000	4.8000	4.8000	-8.222%	1	2,961	-76.667%
2026-02-02	5.2900	5.2900	5.2300	5.2300	-0.381%	2	2,960	-78.585%
2026-01-30	4.9300	5.3000	4.9300	5.2500	+2.941%	4	2,959	-78.667%
2026-01-29	4.8000	5.1000	4.8000	5.1000	+3.030%	74	2,957	-78.039%
2026-01-28	3.5600	4.9500	2.6500	4.9500	+4.873%	18	2,903	-77.374%
2026-01-27	4.4700	4.7200	4.4700	4.7200	+4.194%	2	2,889	-76.271%
2026-01-23	4.3000	4.5300	4.3000	4.5300	-2.581%	2	2,888	-75.276%
2026-01-22	4.6500	4.6500	4.6500	4.6500	-4.124%	2	2,889	-75.914%
2026-01-21	5.3000	5.3000	4.8500	4.8500	-11.818%	14	2,890	-76.907%
2026-01-20	5.5600	6.1000	5.5000	5.5000	-1.786%	14	2,886	-79.636%
2026-01-16	5.1700	5.6000	5.1700	5.6000	+6.667%	15	2,862	-80.000%
2026-01-15	5.7100	5.7100	5.2500	5.2500	-14.634%	46	2,862	-78.667%
2026-01-14	6.1400	6.1500	6.0500	6.1500	-2.381%	13	2,857	-81.789%
2026-01-13	6.3000	6.3000	6.3000	6.3000	-3.670%	40	2,844	-82.222%
2026-01-12	6.3500	6.5400	5.9800	6.5400	-11.020%	8	2,844	-82.875%
2026-01-07	7.1000	7.5000	7.1000	7.3500	+9.701%	77	2,842	-84.762%
2026-01-06	6.6300	6.7000	6.6300	6.7000	-8.219%	2	2,832	-83.284%
2026-01-05	7.3000	7.3000	7.3000	7.3000	-8.750%	2	2,833	-84.658%
2026-01-02	8.0000	8.0000	8.0000	8.0000	0.000%	1	2,833	-86.000%
2025-12-31	8.0000	8.0000	8.0000	8.0000	+1.266%	2	2,832	-86.000%
2025-12-30	7.9000	7.9000	7.9000	7.9000	+2.199%	1	2,832	-85.823%
2025-12-29	7.7900	7.7900	7.7300	7.7300	-6.303%	2	2,832	-85.511%
2025-12-26	8.3000	8.3000	8.2500	8.2500	-2.019%	50	2,832	-86.424%
2025-12-24	8.4400	8.4400	8.4200	8.4200	+23.460%	42	2,872	-86.698%
2025-12-18	6.8000	6.8200	6.8000	6.8200	-14.536%	8	2,872	-83.578%
2025-12-15	7.9800	7.9800	7.9800	7.9800	-5.562%	1	2,864	-85.965%
2025-12-12	8.2500	8.4500	8.2500	8.4500	-2.312%	7	2,865	-86.746%
2025-12-11	8.5500	8.6500	8.5500	8.6500	+3.593%	9	2,862	-87.052%
2025-12-05	8.3500	8.3500	8.3500	8.3500	+3.086%	100	2,862	-86.587%
2025-12-04	8.1000	8.1000	8.1000	8.1000	+1.250%	10	2,762	-86.173%
2025-12-03	8.0000	8.0000	8.0000	8.0000	-7.514%	5	2,752	-86.000%
2025-12-02	8.6500	8.6500	8.6500	8.6500	+2.367%	1	2,752	-87.052%
2025-12-01	8.4500	8.4500	8.4500	8.4500	+3.049%	15	2,751	-86.746%
2025-11-28	8.2000	8.2000	8.2000	8.2000	-1.796%	1	2,758	-86.341%
2025-11-26	8.3500	8.3500	8.3500	8.3500	-2.339%	2	2,760	-86.587%
2025-11-25	8.5500	8.5500	8.5500	8.5500	-10.938%	1	2,760	-86.901%
2025-11-24	9.6000	9.6000	9.6000	9.6000	+4.918%	21	2,759	-88.333%
2025-11-20	9.1500	9.1500	9.1500	9.1500	-4.687%	1	2,759	-87.760%
2025-11-18	9.5000	9.7000	9.5000	9.6000	+4.918%	33	2,760	-88.333%
2025-11-17	8.7000	9.1500	8.7000	9.1500	+7.268%	245	2,754	-87.760%
2025-11-11	8.5300	8.5300	8.5300	8.5300	-6.264%	3	2,536	-86.870%
2025-11-07	8.3200	9.1900	8.3200	9.1000	-7.708%	141	2,536	-87.692%
2025-11-05	10.6000	10.6000	9.8600	9.8600	-6.095%	74	2,564	-88.641%
2025-11-04	10.9200	11.5000	10.5000	10.5000	-0.474%	5	2,547	-89.333%
2025-11-03	10.2500	10.5500	10.1900	10.5500	-0.472%	95	2,453	-89.384%
2025-10-31	10.1800	10.6000	10.0000	10.6000	+14.595%	70	2,453	-89.434%
2025-10-30	8.6500	9.2500	8.6500	9.2500	-0.431%	49	2,408	-87.892%
2025-10-29	9.2000	9.2900	9.2000	9.2900	+12.880%	2	2,359	-87.944%
2025-10-27	8.7500	8.7500	8.2300	8.2300	-3.743%	27	2,359	-86.391%
2025-10-24	8.6900	8.7500	8.5000	8.5500	-2.841%	31	2,359	-86.901%
2025-10-21	8.7200	8.8000	8.7200	8.8000	-5.172%	45	2,362	-87.273%
2025-10-20	9.1000	9.2800	9.0900	9.2800	-10.769%	21	2,342	-87.931%
2025-10-15	9.4800	10.4000	9.4800	10.4000	-5.023%	4	2,333	-89.231%
2025-10-13	10.9500	10.9500	10.9500	10.9500	-7.203%	102	2,330	-89.772%
2025-10-10	10.6000	11.8000	10.4000	11.8000	+5.830%	220	2,430	-90.508%
2025-10-09	10.4500	11.2000	10.4500	11.1500	+1.826%	103	2,318	-89.955%
2025-10-08	10.7500	11.0000	10.6000	10.9500	+3.497%	228	2,216	-89.772%
2025-10-07	9.9900	10.5800	9.9900	10.5800	+4.752%	7	2,193	-89.414%
2025-10-06	10.0500	10.1000	10.0500	10.1000	+19.527%	2	2,193	-88.911%
2025-10-03	8.5500	8.6500	8.4500	8.4500	+1.807%	23	2,195	-86.746%
2025-10-02	8.3500	8.7000	8.3000	8.3000	-8.389%	108	2,207	-86.506%
2025-09-30	9.0600	9.0600	9.0600	9.0600	+4.740%	2	2,123	-87.638%
2025-09-29	8.9000	8.9000	8.6500	8.6500	-8.466%	124	2,121	-87.052%
2025-09-26	9.5500	9.5500	9.4500	9.4500	+2.717%	23	1,999	-88.148%
2025-09-22	9.2000	9.2000	9.2000	9.2000	-2.748%	2	1,999	-87.826%
2025-09-18	9.4600	9.4600	9.4600	9.4600	+3.388%	1	1,997	-88.161%
2025-09-16	9.1000	9.1500	9.1000	9.1500	-3.175%	10	1,997	-87.760%
2025-09-11	9.3500	9.4500	9.2500	9.4500	-1.767%	35	1,997	-88.148%
2025-09-10	9.3800	9.6200	9.3800	9.6200	+1.691%	5	1,970	-88.358%
2025-09-09	9.4600	9.4600	9.4600	9.4600	+0.106%	1	1,970	-88.161%
2025-09-08	9.4500	9.4500	9.4500	9.4500	+9.884%	1	1,970	-88.148%
2025-09-03	8.3000	8.6000	8.2500	8.6000	+6.173%	17	1,969	-86.977%
2025-08-29	8.1000	8.1000	8.1000	8.1000	+1.250%	1	1,953	-86.173%
2025-08-27	8.0000	8.0000	8.0000	8.0000	+6.667%	2	1,953	-86.000%
2025-08-22	7.5000	7.5000	7.5000	7.5000	+4.167%	1	1,953	-85.067%
2025-08-20	7.2000	7.2000	7.2000	7.2000	+5.882%	26	1,952	-84.444%
2025-08-14	6.6500	6.8000	6.6500	6.8000	+5.426%	2	1,926	-83.529%
2025-08-13	6.6500	6.6500	5.9500	6.4500	-3.008%	11	1,924	-82.636%
2025-08-12	6.5000	6.6500	6.5000	6.6500	-7.639%	2	1,915	-83.158%
2025-08-11	7.2000	7.2000	7.2000	7.2000	+2.128%	48	1,915	-84.444%
2025-08-08	7.0500	7.0500	7.0500	7.0500	-6.623%	2	1,867	-84.113%
2025-08-05	7.6500	7.6500	7.5500	7.5500	-1.821%	34	1,868	-85.166%
2025-08-04	8.1300	8.1300	7.6900	7.6900	+11.773%	8	1,834	-85.436%
2025-07-29	6.7500	7.0000	6.7500	6.8800	+1.775%	797	1,834	-83.721%
2025-07-25	6.7600	6.7600	6.7600	6.7600	+3.206%	5	1,037	-83.432%
2025-07-24	6.4500	6.5500	6.4500	6.5500	+9.167%	4	1,037	-82.901%
2025-07-22	6.0500	6.0500	6.0000	6.0000	-7.692%	19	1,036	-81.333%
2025-07-10	6.5000	6.5000	6.5000	6.5000	-0.763%	2	1,017	-82.769%
2025-07-09	6.6000	6.6000	6.5500	6.5500	-1.504%	4	1,017	-82.901%
2025-07-01	6.6500	6.6500	6.6500	6.6500	-14.524%	1	1,022	-83.158%
2025-06-30	7.7800	7.7800	7.7800	7.7800	-3.951%	1	1,023	-85.604%
2025-06-23	8.1000	8.1000	8.1000	8.1000	+5.195%	2	1,022	-86.173%
2025-06-20	7.7000	7.7000	7.7000	7.7000	+2.667%	30	1,022	-85.455%
2025-06-13	7.5000	7.5000	7.5000	7.5000	+1.351%	4	1,022	-85.067%
2025-06-12	7.4000	7.4000	7.4000	7.4000	-12.426%	1	1,020	-84.865%
2025-06-09	8.7000	8.7000	8.3500	8.4500	-5.587%	166	1,020	-86.746%
2025-06-06	8.9800	9.0800	8.9500	8.9500	-4.584%	34	858	-87.486%
2025-06-05	9.1900	9.3800	9.1900	9.3800	-9.894%	2	858	-88.060%
2025-06-02	10.4100	10.4100	10.4100	10.4100	+5.045%	10	858	-89.241%
2025-05-28	10.0000	10.0100	9.9000	9.9100	+2.165%	513	848	-88.698%
2025-05-27	9.5600	9.7300	9.5600	9.7000	-7.619%	3	432	-88.454%
2025-05-23	10.5000	10.5000	10.5000	10.5000	+4.478%	16	430	-89.333%
2025-05-16	10.0500	10.0500	10.0500	10.0500	+3.077%	2	430	-88.856%
2025-05-14	9.9000	9.9500	9.7500	9.7500	-16.309%	4	432	-88.513%
2025-05-08	11.6500	11.6500	11.6500	11.6500	-7.832%	2	430	-90.386%
2025-04-30	13.1200	13.1200	12.6400	12.6400	+6.667%	2	430	-91.139%
2025-04-24	11.2000	11.8500	11.2000	11.8500	+0.937%	41	430	-90.549%
2025-04-23	11.7400	11.7400	11.7400	11.7400	-2.167%	3	396	-90.460%
2025-04-16	12.0000	12.0000	12.0000	12.0000	-10.448%	3	393	-90.667%
2025-04-10	13.2500	13.4000	13.2500	13.4000	+5.512%	2	393	-91.642%
2025-04-08	12.7000	12.7000	12.7000	12.7000	-9.026%	3	393	-91.181%
2025-04-07	13.9600	13.9600	13.9600	13.9600	+11.769%	2	396	-91.977%
2025-04-04	11.9000	13.1300	11.9000	12.4900	+31.474%	12	394	-91.033%
2025-04-03	9.4000	9.5000	9.4000	9.5000	+42.857%	27	392	-88.211%
2025-03-28	6.6000	6.6500	6.6000	6.6500	+6.400%	6	390	-83.158%
2025-03-11	6.2500	6.2500	6.2500	6.2500	+3.821%	1	389	-82.080%
2025-03-10	6.0200	6.0200	6.0200	6.0200	+13.800%	1	388	-81.395%
2025-03-07	5.2900	5.2900	5.2900	5.2900	+53.333%	8	387	-78.828%
2025-02-14	3.4000	3.4500	3.3500	3.4500	-8.000%	596	92	-67.536%
2025-02-12	3.7000	3.7500	3.7000	3.7500	+0.806%	9	92	-70.133%
2025-02-11	3.9700	3.9700	3.7200	3.7200	-3.377%	2	84	-69.892%
2025-02-04	3.8500	3.8500	3.8500	3.8500	-12.500%	6	84	-70.909%
2025-01-29	4.5000	4.7000	4.4000	4.4000	-23.478%	89	78	-74.545%
2025-01-28	5.7500	5.7500	5.7500	5.7500	+2.679%	1	90	-80.522%
2025-01-27	5.6000	5.6000	5.6000	5.6000	-35.260%	1	89	-80.000%
2024-12-30	8.6500	8.6500	8.6500	8.6500	+7.453%	10	90	-87.052%
2024-12-27	8.0500	8.0500	8.0500	8.0500	-12.973%	10	89	-86.087%
2024-12-24	9.2500	9.2500	9.2500	9.2500	-5.516%	5	87	-87.892%
2024-12-23	9.7900	9.7900	9.7900	9.7900	+23.145%	1	87	-88.560%
2024-12-16	7.9500	7.9500	7.9500	7.9500	+21.374%	5	87	-85.912%
2024-12-06	6.5500	6.5500	6.5500	6.5500	+3.968%	8	82	-82.901%
2024-12-04	6.3000	6.3000	6.3000	6.3000	+12.500%	14	82	-82.222%
2024-12-03	5.6000	5.6000	5.6000	5.6000	-20.000%	1	76	-80.000%
2024-11-15	7.0000	7.0000	7.0000	7.0000	+2.941%	2	75	-84.000%
2024-11-13	6.8000	6.8000	6.8000	6.8000	-1.449%	3	74	-83.529%
2024-11-12	6.7500	6.9000	6.7500	6.9000	+2.985%	2	74	-83.768%
2024-11-11	6.7000	6.7000	6.7000	6.7000	-13.548%	1	74	-83.284%
2024-11-06	8.2000	8.2000	7.7500	7.7500	-0.641%	52	75	-85.548%
2024-11-04	7.8000	7.8000	7.8000	7.8000	+2.228%	8	57	-85.641%
2024-10-30	7.6300	7.6300	7.6300	7.6300	-0.261%	1	65	-85.321%
2024-10-29	7.8500	7.8500	7.6500	7.6500	+0.658%	11	64	-85.359%
2024-10-24	7.6000	7.6000	7.6000	7.6000	-6.404%	1	75	-85.263%
2024-10-15	8.2000	8.2000	8.1200	8.1200	-5.029%	4	75	-86.207%
2024-09-23	8.5100	8.5500	8.5000	8.5500	-10.471%	28	79	-86.901%
2024-09-09	9.5500	9.5500	9.5500	9.5500	+8.277%	1	79	-88.272%
2024-09-04	8.9300	8.9300	8.8200	8.8200	+2.917%	4	79	-87.302%
2024-09-03	8.5100	8.5700	8.5100	8.5700	+4.385%	10	79	-86.931%
2024-08-29	8.2100	8.2100	8.2100	8.2100	-2.262%	8	75	-86.358%
2024-08-28	8.3000	8.4000	8.3000	8.4000	+8.387%	5	67	-86.667%
2024-08-27	7.8500	7.8500	7.7500	7.7500	-3.125%	3	68	-85.548%
2024-08-26	8.0000	8.0000	8.0000	8.0000	-3.614%	1	69	-86.000%
2024-08-23	8.4000	8.5000	8.3000	8.3000	-5.143%	102	69	-86.506%
2024-08-19	8.6500	8.7500	8.6000	8.7500	+4.790%	11	78	-87.200%
2024-08-16	8.3500	8.4500	8.3500	8.3500	-0.595%	20	78	-86.587%
2024-08-15	8.5500	8.5500	8.4000	8.4000	-2.890%	2	68	-86.667%
2024-08-14	8.6500	8.6500	8.6500	8.6500	0.000%	1	66	-87.052%
2024-08-13	10.1600	10.4100	8.6500	8.6500	-38.037%	72	65	-87.052%
2024-08-07	13.9600	13.9600	13.9600	13.9600	-5.034%	2	42	-91.977%
2024-08-06	14.7000	14.7000	14.7000	14.7000	-5.466%	1	42	-92.381%
2024-08-05	14.4800	15.5500	14.4800	15.5500	+28.512%	2	42	-92.797%
2024-07-31	12.3000	12.3000	12.1000	12.1000	-17.123%	2	41	-90.744%
2024-07-24	14.5000	14.6000	14.5000	14.6000	+10.272%	3	41	-92.329%
2024-07-22	13.2400	13.2400	13.2400	13.2400	+2.636%	2	38	-91.541%
2024-07-19	13.0900	13.0900	12.9000	12.9000	-12.542%	3	36	-91.318%
2024-07-15	14.7500	14.7500	14.7500	14.7500	+0.340%	1	35	-92.407%
2024-07-11	14.5100	14.7000	14.5100	14.7000	+8.487%	4	34	-92.381%
2024-07-08	13.6500	13.6500	13.5000	13.5500	+5.365%	11	30	-91.734%
2024-07-02	13.3700	13.3700	12.8600	12.8600	-10.070%	5	19	-91.291%
2024-07-01	14.3000	14.3000	14.3000	14.3000	+19.665%	1	14	-92.168%
2024-06-24	11.9300	11.9500	11.9300	11.9500	-0.417%	12	14	-90.628%
2024-06-17	12.0000	12.0000	12.0000	12.0000	-0.826%	1	2	-90.667%
2024-06-14	12.1000	12.1000	12.1000	12.1000	0.000%	2	1	-90.744%