Dark

SBUX20261218P75
SBUX Dec 18 2026 75.00 Put (SBUX261218P00075000)
option OPRA

EOD

Sep 24, 2026

0.6300+8.621%(+0.0500)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6200	0.6300	0.6200	0.6300	+8.621%	3	3,881	0.000%
2026-09-23	0.5500	0.5800	0.5500	0.5800	+7.407%	4	3,881	+8.621%
2026-09-22	0.5400	0.5400	0.5400	0.5400	-12.903%	2	3,881	+16.667%
2026-09-21	0.6000	0.6200	0.5900	0.6200	-4.615%	11	3,881	+1.613%
2026-09-18	0.5300	0.6500	0.5000	0.6500	+41.304%	100	3,873	-3.077%
2026-09-17	0.4600	0.4600	0.4600	0.4600	-11.538%	3	3,776	+36.957%
2026-09-15	0.5200	0.5200	0.5200	0.5200	+13.043%	2	3,774	+21.154%
2026-09-14	0.4600	0.4600	0.4600	0.4600	-8.000%	1	3,774	+36.957%
2026-09-11	0.4600	0.5000	0.4600	0.5000	+4.167%	2	3,774	+26.000%
2026-09-10	0.4500	0.4800	0.4500	0.4800	+23.077%	2	3,772	+31.250%
2026-09-09	0.4200	0.4200	0.3900	0.3900	+34.483%	5	3,771	+61.538%
2026-09-04	0.3400	0.3400	0.2900	0.2900	+3.571%	2	3,768	+117.241%
2026-09-03	0.2800	0.2800	0.2800	0.2800	-9.677%	3	3,768	+125.000%
2026-09-01	0.3100	0.3100	0.3100	0.3100	-6.061%	1	3,768	+103.226%
2026-08-31	0.5000	0.5000	0.3300	0.3300	+13.793%	7	3,768	+90.909%
2026-08-28	0.3200	0.3300	0.2900	0.2900	-19.444%	7	3,768	+117.241%
2026-08-27	0.3400	0.3800	0.3400	0.3600	+2.857%	7	3,768	+75.000%
2026-08-26	0.3500	0.3500	0.3500	0.3500	-5.405%	9	3,766	+80.000%
2026-08-25	0.3700	0.3700	0.3700	0.3700	+5.714%	7	3,761	+70.270%
2026-08-24	0.3500	0.3500	0.3500	0.3500	-14.634%	120	3,754	+80.000%
2026-08-21	0.4100	0.4100	0.4100	0.4100	-6.818%	10	3,754	+53.659%
2026-08-19	0.4400	0.4400	0.4400	0.4400	+15.789%	22	3,764	+43.182%
2026-08-17	0.3800	0.3800	0.3800	0.3800	+5.556%	3	3,742	+65.789%
2026-08-13	0.3600	0.3600	0.3600	0.3600	-12.195%	22	3,742	+75.000%
2026-08-11	0.4000	0.4100	0.4000	0.4100	-24.074%	2	3,742	+53.659%
2026-08-06	0.5400	0.5400	0.5400	0.5400	-15.625%	1	3,744	+16.667%
2026-08-04	0.6400	0.6400	0.6400	0.6400	-8.571%	3	3,744	-1.563%
2026-07-31	0.7000	0.7000	0.7000	0.7000	+7.692%	10	3,744	-10.000%
2026-07-30	0.6500	0.6700	0.6100	0.6500	-33.673%	27	3,754	-3.077%
2026-07-23	0.9800	0.9800	0.9800	0.9800	+11.364%	4	3,765	-35.714%
2026-07-22	0.8800	0.8800	0.8800	0.8800	+3.529%	1	3,767	-28.409%
2026-07-21	0.8400	0.8500	0.8400	0.8500	+2.410%	21	3,766	-25.882%
2026-07-17	0.8300	0.8300	0.8300	0.8300	+33.871%	1	3,766	-24.096%
2026-07-16	0.8800	0.8800	0.6200	0.6200	-29.545%	10	3,767	+1.613%
2026-07-13	0.8800	0.8800	0.8800	0.8800	+6.024%	4	3,767	-28.409%
2026-07-10	0.8300	0.8300	0.8300	0.8300	-17.000%	4	3,763	-24.096%
2026-07-06	1.0600	1.0600	1.0000	1.0000	+20.482%	17	3,766	-37.000%
2026-07-02	0.8300	0.8300	0.8300	0.8300	-8.791%	4	3,747	-24.096%
2026-06-29	0.9100	0.9100	0.9100	0.9100	-8.081%	2	3,747	-30.769%
2026-06-24	1.0000	1.0300	0.9900	0.9900	-5.714%	3	3,747	-36.364%
2026-06-22	1.0000	1.1400	1.0000	1.0500	-17.969%	15	3,748	-40.000%
2026-06-17	1.2800	1.2800	1.2800	1.2800	+14.286%	1	3,739	-50.781%
2026-06-16	1.1200	1.1200	1.1200	1.1200	-1.754%	5	3,739	-43.750%
2026-06-15	1.1000	1.1400	1.0000	1.1400	-21.379%	5	3,733	-44.737%
2026-06-11	1.4500	1.4500	1.4500	1.4500	-15.698%	2	3,733	-56.552%
2026-06-09	1.7200	1.7200	1.7200	1.7200	-3.371%	1	3,735	-63.372%
2026-06-05	2.0000	2.0000	1.7800	1.7800	-13.171%	14	3,735	-64.607%
2026-06-02	2.0500	2.0500	2.0500	2.0500	+2.500%	27	3,748	-69.268%
2026-06-01	2.0000	2.0000	2.0000	2.0000	+23.457%	5	3,748	-68.500%
2026-05-29	1.5000	1.6200	1.5000	1.6200	+5.882%	61	3,748	-61.111%
2026-05-28	1.4600	1.5300	1.4000	1.5300	-3.774%	14	3,688	-58.824%
2026-05-27	1.5100	1.5900	1.5100	1.5900	+7.432%	2	3,691	-60.377%
2026-05-22	1.5100	1.5100	1.4800	1.4800	+8.029%	2	3,693	-57.432%
2026-05-21	1.3700	1.3700	1.3700	1.3700	+14.167%	3	3,691	-54.015%
2026-05-20	1.2200	1.2200	1.2000	1.2000	-4.000%	13	3,691	-47.500%
2026-05-19	1.2500	1.2500	1.2500	1.2500	+2.459%	1	3,688	-49.600%
2026-05-18	1.2400	1.2700	1.2200	1.2200	-31.844%	3	3,688	-48.361%
2026-05-12	1.6100	1.7900	1.6100	1.7900	+26.950%	2	3,688	-64.804%
2026-05-08	1.4100	1.4100	1.4100	1.4100	+3.676%	1	3,687	-55.319%
2026-05-04	1.3600	1.3600	1.3600	1.3600	0.000%	1	3,687	-53.676%
2026-05-01	1.2500	1.3600	1.2500	1.3600	-12.821%	3	3,686	-53.676%
2026-04-29	1.9000	1.9000	1.4000	1.5600	-37.349%	8	3,686	-59.615%
2026-04-28	2.4900	2.4900	2.4900	2.4900	+5.957%	5	3,686	-74.699%
2026-04-27	2.3500	2.3500	2.3500	2.3500	-0.424%	1	3,681	-73.191%
2026-04-23	2.2200	2.3600	2.2200	2.3600	-0.422%	9	3,682	-73.305%
2026-04-22	2.4500	2.4500	2.3500	2.3700	-8.140%	36	3,690	-73.418%
2026-04-21	2.5400	2.5900	2.5400	2.5800	+13.656%	25	3,662	-75.581%
2026-04-20	2.1700	2.2700	2.1700	2.2700	+0.889%	61	3,662	-72.247%
2026-04-17	2.2200	2.2500	2.2200	2.2500	-13.462%	13	3,601	-72.000%
2026-04-16	2.5100	2.6000	2.5000	2.6000	-3.704%	5	3,606	-75.769%
2026-04-14	2.7000	2.7000	2.7000	2.7000	-14.557%	1	3,606	-76.667%
2026-04-09	3.1600	3.1600	3.1600	3.1600	-36.800%	4	3,606	-80.063%
2026-03-31	5.2000	5.2000	5.0000	5.0000	-9.091%	13	3,604	-87.400%
2026-03-30	5.4000	5.5000	5.4000	5.5000	+1.852%	5	3,599	-88.545%
2026-03-27	4.8000	5.4000	4.8000	5.4000	+40.260%	13	3,595	-88.333%
2026-03-25	3.8500	3.8500	3.8500	3.8500	0.000%	1	3,584	-83.636%
2026-03-20	3.8500	3.8500	3.8500	3.8500	+4.054%	2	3,583	-83.636%
2026-03-19	4.0200	4.0200	3.6400	3.7000	+34.545%	59	3,585	-82.973%
2026-03-13	2.7500	2.7500	2.7500	2.7500	+3.774%	1	3,527	-77.091%
2026-03-12	2.5800	2.6500	2.4100	2.6500	-2.930%	5	3,526	-76.226%
2026-03-10	2.4000	2.7300	2.4000	2.7300	-14.953%	7	3,527	-76.923%
2026-03-09	3.2100	3.2100	3.2100	3.2100	+11.458%	1	3,527	-80.374%
2026-03-05	2.8800	2.8800	2.8800	2.8800	-0.346%	1	3,529	-78.125%
2026-03-04	2.8900	2.8900	2.8900	2.8900	-8.254%	1	3,529	-78.201%
2026-03-03	3.1500	3.1500	3.1500	3.1500	+16.667%	1	3,529	-80.000%
2026-02-26	2.7000	2.7000	2.7000	2.7000	-6.574%	1	3,529	-76.667%
2026-02-25	2.8900	2.8900	2.8900	2.8900	-15.000%	1	3,528	-78.201%
2026-02-17	3.4000	3.4000	3.4000	3.4000	+36.000%	1	3,528	-81.471%
2026-02-12	2.5000	2.5000	2.5000	2.5000	-6.015%	5	3,528	-74.800%
2026-02-10	2.5000	2.6600	2.5000	2.6600	-1.481%	11	3,530	-76.316%
2026-02-06	2.7000	2.7000	2.7000	2.7000	-12.903%	10	3,525	-76.667%
2026-02-04	3.1000	3.1000	3.1000	3.1000	-10.145%	1	3,525	-79.677%
2026-02-03	3.4500	3.4500	3.4500	3.4500	-8.000%	1	3,525	-81.739%
2026-02-02	3.7500	3.7500	3.7500	3.7500	+8.696%	1	3,526	-83.200%
2026-01-29	3.6000	3.6000	3.4000	3.4500	+38.000%	3	3,525	-81.739%
2026-01-28	2.5400	2.5400	2.5000	2.5000	-28.571%	3	3,525	-74.800%
2026-01-27	3.5000	3.5000	3.5000	3.5000	+6.061%	1	3,527	-82.000%
2026-01-26	3.2300	3.3000	3.2300	3.3000	+4.762%	22	3,526	-80.909%
2026-01-23	3.1700	3.2200	3.1200	3.1500	-7.895%	45	3,506	-80.000%
2026-01-22	3.2500	3.4200	3.1200	3.4200	-3.662%	27	3,486	-81.579%
2026-01-21	3.8000	3.8000	3.5000	3.5500	-11.250%	18	3,472	-82.254%
2026-01-20	4.0000	4.0000	4.0000	4.0000	+5.263%	2	3,470	-84.250%
2026-01-16	3.8000	3.8000	3.8000	3.8000	-3.797%	2	3,468	-83.421%
2026-01-15	3.9500	3.9500	3.9500	3.9500	-15.418%	1	3,468	-84.051%
2026-01-12	4.6700	4.6700	4.6700	4.6700	-4.694%	2	3,468	-86.510%
2026-01-09	5.0000	5.1000	4.9000	4.9000	-13.274%	359	3,466	-87.143%
2026-01-07	5.0200	5.6500	5.0200	5.6500	+22.826%	137	3,245	-88.850%
2026-01-06	4.9200	4.9500	4.6000	4.6000	-20.277%	54	3,252	-86.304%
2026-01-05	5.6000	5.7700	5.6000	5.7700	-8.413%	2	3,205	-89.081%
2026-01-02	5.8600	6.3000	5.8600	6.3000	+2.439%	3	3,205	-90.000%
2025-12-31	6.2000	6.2000	5.9600	6.1500	+4.237%	16	3,197	-89.756%
2025-12-29	5.9000	5.9100	5.9000	5.9000	-3.595%	298	3,197	-89.322%
2025-12-23	6.1200	6.1200	6.1200	6.1200	+4.437%	1	2,944	-89.706%
2025-12-22	5.1500	5.8600	5.1500	5.8600	+8.519%	1,920	2,922	-89.249%
2025-12-19	5.4000	5.4000	5.4000	5.4000	-10.000%	10	1,246	-88.333%
2025-12-15	6.0000	6.0000	6.0000	6.0000	-5.512%	27	1,236	-89.500%
2025-12-12	6.2800	6.3500	6.2500	6.3500	-1.550%	15	1,240	-90.079%
2025-12-04	6.4500	6.4500	6.4500	6.4500	+16.216%	1	1,229	-90.233%
2025-12-03	6.3000	6.3500	5.5500	5.5500	-11.905%	71	1,230	-88.649%
2025-11-28	6.2400	6.3000	6.2400	6.3000	-11.888%	4	1,176	-90.000%
2025-11-24	7.1500	7.1500	7.1500	7.1500	-4.027%	2	1,178	-91.189%
2025-11-20	7.2500	7.4500	7.2500	7.4500	0.000%	2	1,180	-91.544%
2025-11-18	7.5000	7.5500	7.4500	7.4500	+12.030%	25	1,179	-91.544%
2025-11-13	6.5500	6.6500	6.5500	6.6500	+2.308%	4	1,168	-90.526%
2025-11-11	6.5000	6.5000	6.5000	6.5000	-9.722%	10	1,164	-90.308%
2025-11-07	7.1500	7.2500	7.1500	7.2000	-8.861%	24	1,165	-91.250%
2025-11-06	7.8500	7.9000	7.8500	7.9000	-0.629%	54	1,172	-92.025%
2025-11-04	7.9500	7.9500	7.9500	7.9500	-1.242%	1	1,207	-92.075%
2025-11-03	8.1000	8.1000	8.0500	8.0500	+3.205%	2	1,205	-92.174%
2025-10-31	7.8000	7.8000	7.8000	7.8000	+14.706%	9	1,205	-91.923%
2025-10-30	6.8000	6.8000	6.8000	6.8000	-6.849%	1	1,205	-90.735%
2025-10-29	7.0000	7.3000	6.7500	7.3000	+11.450%	3	1,205	-91.370%
2025-10-24	6.5500	6.5500	6.5500	6.5500	-5.755%	1	1,203	-90.382%
2025-10-21	6.9500	6.9500	6.9500	6.9500	-0.997%	1	1,203	-90.935%
2025-10-20	7.1000	7.1000	7.0200	7.0200	-0.426%	2	1,203	-91.026%
2025-10-17	7.0500	7.0500	7.0500	7.0500	-4.730%	2	1,205	-91.064%
2025-10-16	7.4000	7.4000	7.4000	7.4000	-15.429%	2	1,203	-91.486%
2025-10-13	8.7500	8.7500	8.7500	8.7500	+0.575%	1	1,203	-92.800%
2025-10-09	8.6000	8.7000	8.0000	8.7000	+0.578%	4	1,202	-92.759%
2025-10-08	8.6000	8.6500	8.6000	8.6500	+16.263%	2	1,200	-92.717%
2025-10-06	7.4400	7.4400	7.4400	7.4400	+12.727%	1	1,198	-91.532%
2025-10-03	6.6500	6.6500	6.3500	6.6000	+0.763%	30	1,197	-90.455%
2025-10-02	6.6000	6.6000	6.5500	6.5500	-1.504%	2	1,179	-90.382%
2025-09-29	6.9000	6.9000	6.6500	6.6500	-7.123%	261	1,179	-90.526%
2025-09-25	7.1600	7.1600	7.1600	7.1600	-0.556%	2	1,011	-91.201%
2025-09-17	7.2500	7.2500	7.2000	7.2000	+2.128%	5	1,013	-91.250%
2025-09-16	7.1500	7.1500	7.0500	7.0500	-6.000%	2	1,015	-91.064%
2025-09-15	7.4200	7.5000	7.3500	7.5000	-6.250%	6	1,014	-91.600%
2025-09-12	7.6500	8.0000	7.6500	8.0000	+5.960%	3	1,009	-92.125%
2025-09-11	7.2500	7.5500	7.2000	7.5500	+0.667%	73	1,009	-91.656%
2025-09-10	7.4000	7.5000	7.4000	7.5000	+0.806%	7	943	-91.600%
2025-09-09	7.0500	7.4400	7.0500	7.4400	+14.462%	4	936	-91.532%
2025-09-04	6.4000	6.5000	6.4000	6.5000	+0.309%	4	936	-90.308%
2025-09-03	6.4500	6.4800	6.4500	6.4800	+2.047%	4	938	-90.278%
2025-08-27	6.3500	6.3500	6.3500	6.3500	-5.224%	1	935	-90.079%
2025-08-25	6.7000	6.7000	6.7000	6.7000	+20.939%	1	934	-90.597%
2025-08-19	5.5400	5.5400	5.5400	5.5400	+5.524%	1	933	-88.628%
2025-08-18	5.2500	5.2500	5.2500	5.2500	+3.960%	3	934	-88.000%
2025-08-12	5.0300	5.0500	5.0300	5.0500	-6.134%	58	934	-87.525%
2025-08-11	5.2500	5.4500	5.2500	5.3800	-2.182%	27	934	-88.290%
2025-08-08	5.5800	5.5800	5.3500	5.5000	-2.482%	4	909	-88.545%
2025-08-07	5.7000	5.7000	5.6400	5.6400	-6.000%	2	911	-88.830%
2025-08-06	6.0000	6.0000	6.0000	6.0000	+2.564%	1	910	-89.500%
2025-08-05	5.9500	5.9500	5.8500	5.8500	-2.500%	74	910	-89.231%
2025-08-04	6.1000	6.1000	6.0000	6.0000	-9.091%	8	837	-89.500%
2025-08-01	6.6000	6.6000	6.6000	6.6000	+30.693%	1	830	-90.455%
2025-07-30	5.0500	5.0500	5.0500	5.0500	0.000%	1	829	-87.525%
2025-07-24	5.0000	5.0500	5.0000	5.0500	-7.339%	14	830	-87.525%
2025-07-17	5.4500	5.4500	5.4500	5.4500	0.000%	1	824	-88.440%
2025-07-16	5.4000	5.4500	5.4000	5.4500	-0.909%	3	824	-88.440%
2025-07-15	5.5000	5.5000	5.5000	5.5000	+7.843%	1	823	-88.545%
2025-07-11	5.1000	5.1000	5.1000	5.1000	0.000%	10	823	-87.647%
2025-07-10	5.1000	5.1000	5.1000	5.1000	-0.196%	5	813	-87.647%
2025-07-09	5.1100	5.1100	5.1100	5.1100	-1.731%	2	813	-87.671%
2025-07-08	5.2000	5.2000	5.2000	5.2000	-0.952%	1	815	-87.885%
2025-07-07	5.2500	5.2500	5.2500	5.2500	-2.235%	31	814	-88.000%
2025-07-01	5.6100	5.6100	5.1700	5.3700	-13.942%	26	786	-88.268%
2025-06-26	6.0600	6.2400	6.0600	6.2400	+2.128%	2	773	-89.904%
2025-06-25	6.1100	6.1100	6.1100	6.1100	-0.650%	1	772	-89.689%
2025-06-24	6.1500	6.1500	6.1500	6.1500	-0.806%	3	771	-89.756%
2025-06-18	6.2000	6.2000	6.2000	6.2000	+3.333%	1	774	-89.839%
2025-06-16	6.0000	6.0000	6.0000	6.0000	-1.639%	1	774	-89.500%
2025-06-11	6.1000	6.1000	6.1000	6.1000	-12.857%	1	774	-89.672%
2025-06-09	6.9500	7.0000	6.9500	7.0000	-3.315%	2	774	-91.000%
2025-06-06	7.0800	7.2400	7.0800	7.2400	-7.179%	4	773	-91.298%
2025-06-03	7.6500	7.8000	7.6500	7.8000	+0.128%	288	772	-91.923%
2025-05-27	7.6600	7.7900	7.6600	7.7900	-5.000%	2	651	-91.913%
2025-05-16	8.1500	8.2000	8.1000	8.2000	+4.725%	12	650	-92.317%
2025-05-14	7.6700	7.8300	7.6700	7.8300	-1.385%	2	648	-91.954%
2025-05-13	8.1500	8.1500	7.9400	7.9400	-0.750%	2	649	-92.065%
2025-05-12	8.6100	8.7000	8.0000	8.0000	-16.667%	7	649	-92.125%
2025-05-08	9.6000	9.6000	9.6000	9.6000	0.000%	5	649	-93.438%
2025-05-07	9.3500	9.6000	9.3500	9.6000	+6.667%	8	649	-93.438%
2025-05-02	9.0000	9.0000	9.0000	9.0000	-9.183%	20	649	-93.000%
2025-05-01	9.9100	9.9100	9.9100	9.9100	-3.973%	2	639	-93.643%
2025-04-30	10.0000	10.4100	10.0000	10.3200	+8.063%	17	641	-93.895%
2025-04-24	9.5500	9.5500	9.5500	9.5500	-3.046%	4	633	-93.403%
2025-04-22	9.8500	9.8500	9.8500	9.8500	-13.974%	9	633	-93.604%
2025-04-21	11.4500	11.4500	11.4500	11.4500	+16.362%	1	633	-94.498%
2025-04-16	9.8400	9.8400	9.8400	9.8400	-5.657%	1	633	-93.598%
2025-04-11	10.0000	10.4300	10.0000	10.4300	-5.611%	4	633	-93.960%
2025-04-10	10.9500	11.0500	10.9500	11.0500	+22.778%	2	633	-94.299%
2025-04-09	12.2000	12.2000	9.0000	9.0000	-16.201%	5	634	-93.000%
2025-04-08	10.2000	10.7400	10.0500	10.7400	-11.166%	8	636	-94.134%
2025-04-07	12.0900	12.0900	12.0900	12.0900	+20.900%	1	640	-94.789%
2025-04-04	9.5500	10.3500	9.5500	10.0000	+25.000%	8	640	-93.700%
2025-04-03	7.1500	8.0000	7.1500	8.0000	+60.000%	20	640	-92.125%
2025-03-18	5.0000	5.0000	5.0000	5.0000	-5.123%	1	632	-87.400%
2025-03-17	5.2700	5.2700	5.2700	5.2700	-7.544%	2	632	-88.046%
2025-03-12	5.7000	5.7000	5.7000	5.7000	+11.546%	1	632	-88.947%
2025-03-10	5.2000	5.2000	5.1100	5.1100	+10.606%	13	632	-87.671%
2025-03-07	3.9500	4.6500	3.9500	4.6200	+8.706%	10	636	-86.364%
2025-03-06	4.2500	4.2500	4.2500	4.2500	+23.188%	1	632	-85.176%
2025-03-05	3.4500	3.4500	3.4500	3.4500	+15.772%	20	632	-81.739%
2025-02-25	3.1000	3.1300	2.9000	2.9800	+20.161%	66	615	-78.859%
2025-02-21	2.4800	2.4800	2.4800	2.4800	-5.344%	2	580	-74.597%
2025-02-19	2.6200	2.6200	2.6200	2.6200	+1.550%	8	580	-75.954%
2025-02-14	2.6300	2.6300	2.5000	2.5800	-9.474%	468	464	-75.581%
2025-02-13	2.8500	2.8500	2.8500	2.8500	+0.352%	1	464	-77.895%
2025-02-12	2.8800	2.8800	2.8400	2.8400	-0.351%	7	464	-77.817%
2025-02-11	2.8000	2.8500	2.8000	2.8500	-0.697%	21	464	-77.895%
2025-02-10	2.8700	2.8700	2.8700	2.8700	-1.034%	2	485	-78.049%
2025-02-06	2.9000	2.9000	2.9000	2.9000	+1.754%	5	483	-78.276%
2025-02-05	2.8500	2.8500	2.8500	2.8500	-10.938%	1	483	-77.895%
2025-02-03	3.2000	3.2000	3.2000	3.2000	+3.226%	1	484	-80.313%
2025-01-31	3.0500	3.1000	3.0500	3.1000	+4.027%	4	485	-79.677%
2025-01-29	3.5000	3.5000	2.9800	2.9800	-38.683%	110	484	-78.859%
2025-01-23	4.9500	4.9500	4.8600	4.8600	-0.816%	3	400	-87.037%
2025-01-22	4.9000	4.9000	4.9000	4.9000	0.000%	1	398	-87.143%
2025-01-21	4.9000	4.9000	4.9000	4.9000	-22.222%	1	398	-87.143%
2025-01-13	6.3000	6.3000	6.3000	6.3000	-9.483%	25	398	-90.000%
2024-12-31	6.9600	6.9600	6.9600	6.9600	-1.277%	5	391	-90.948%
2024-12-24	7.0800	7.0800	7.0500	7.0500	-9.962%	15	402	-91.064%
2024-12-23	7.6500	7.8300	7.6500	7.8300	+3.709%	2	402	-91.954%
2024-12-20	7.5500	7.5500	7.5500	7.5500	+12.687%	1	400	-91.656%
2024-12-18	6.7000	6.7000	6.7000	6.7000	+6.349%	1	401	-90.597%
2024-12-17	6.3000	6.3000	6.3000	6.3000	-1.563%	19	400	-90.000%
2024-12-16	6.3500	6.4000	6.3500	6.4000	+14.286%	15	395	-90.156%
2024-12-12	5.6000	5.6000	5.6000	5.6000	+4.673%	1	395	-88.750%
2024-12-11	5.4200	5.4200	5.3500	5.3500	+0.943%	2	395	-88.224%
2024-12-09	5.3000	5.3000	5.3000	5.3000	+9.959%	4	395	-88.113%
2024-12-03	4.7000	4.8200	4.7000	4.8200	+5.470%	12	395	-86.929%
2024-12-02	4.9500	4.9500	4.5700	4.5700	-6.160%	8	384	-86.214%
2024-11-26	4.8700	4.8700	4.8700	4.8700	-6.346%	1	386	-87.064%
2024-11-21	5.2000	5.2000	5.2000	5.2000	-2.985%	4	381	-87.885%
2024-11-18	5.3600	5.3600	5.3600	5.3600	-2.545%	3	381	-88.246%
2024-11-14	5.5000	5.5000	5.5000	5.5000	+3.774%	2	381	-88.545%
2024-11-11	5.2500	5.3000	5.2500	5.3000	-10.169%	5	382	-88.113%
2024-11-01	6.0300	6.0300	5.9000	5.9000	-4.839%	6	379	-89.322%
2024-10-29	6.2000	6.2000	6.2000	6.2000	-3.125%	2	380	-89.839%
2024-10-23	6.4000	6.4000	6.4000	6.4000	+0.313%	1	382	-90.156%
2024-10-22	6.3800	6.3800	6.3800	6.3800	-1.695%	1	383	-90.125%
2024-10-04	6.4900	6.4900	6.4900	6.4900	+0.309%	2	384	-90.293%
2024-09-26	6.5200	6.5200	6.4700	6.4700	-6.906%	50	385	-90.263%
2024-09-24	6.9500	6.9500	6.9500	6.9500	+0.725%	1	389	-90.935%
2024-09-23	6.9500	6.9500	6.9000	6.9000	+2.985%	17	389	-90.870%
2024-09-18	6.7000	6.7000	6.7000	6.7000	-3.597%	1	400	-90.597%
2024-09-16	6.9500	6.9500	6.9500	6.9500	+1.906%	1	400	-90.935%
2024-09-12	6.8200	6.8200	6.8200	6.8200	-12.788%	2	400	-90.762%
2024-09-10	7.8200	7.8200	7.8200	7.8200	+0.256%	1	400	-91.944%
2024-09-09	7.8000	7.8000	7.8000	7.8000	-1.391%	2	400	-91.923%
2024-09-06	7.8000	8.1300	7.8000	7.9100	+2.727%	18	400	-92.035%
2024-09-05	7.7000	7.7000	7.7000	7.7000	+16.667%	1	407	-91.818%
2024-08-29	6.6000	6.6000	6.6000	6.6000	-1.345%	3	407	-90.455%
2024-08-28	6.6900	6.6900	6.6900	6.6900	+10.033%	1	407	-90.583%
2024-08-27	6.1000	6.1200	6.0800	6.0800	-11.370%	19	408	-89.638%
2024-08-26	6.8600	6.8600	6.8600	6.8600	+0.882%	1	403	-90.816%
2024-08-23	6.9000	6.9000	6.8000	6.8000	0.000%	58	403	-90.735%
2024-08-20	6.8000	6.8000	6.8000	6.8000	-4.225%	2	415	-90.735%
2024-08-19	7.1000	7.1000	7.1000	7.1000	+4.412%	1	417	-91.127%
2024-08-16	6.8000	6.8000	6.8000	6.8000	-0.730%	2	416	-90.735%
2024-08-15	6.9400	6.9400	6.8500	6.8500	-2.003%	4	415	-90.803%
2024-08-14	7.0400	7.2400	6.5500	6.9900	-0.851%	11	415	-90.987%
2024-08-13	8.5000	8.5000	6.8800	7.0500	-39.485%	97	422	-91.064%
2024-08-12	11.0000	11.6500	11.0000	11.6500	-4.508%	4	426	-94.592%
2024-08-09	11.3800	12.2000	11.3800	12.2000	-0.245%	4	424	-94.836%
2024-08-08	11.5700	12.2300	11.5700	12.2300	+2.515%	4	422	-94.849%
2024-08-06	11.9300	11.9300	11.9300	11.9300	+6.518%	4	419	-94.719%
2024-08-02	11.2000	11.2000	11.2000	11.2000	-5.803%	2	417	-94.375%
2024-08-01	11.8900	11.8900	11.8900	11.8900	+17.723%	1	418	-94.701%
2024-07-31	9.7000	10.1000	9.7000	10.1000	-11.013%	22	417	-93.762%
2024-07-30	11.3500	11.3500	11.3500	11.3500	-1.732%	1	418	-94.449%
2024-07-29	11.9500	11.9500	11.5500	11.5500	-4.467%	4	419	-94.545%
2024-07-26	12.0900	12.0900	12.0900	12.0900	-0.083%	2	417	-94.789%
2024-07-25	11.8000	12.1000	11.7900	12.1000	+4.400%	176	416	-94.793%
2024-07-24	11.5100	11.5900	11.3600	11.5900	+8.724%	4	242	-94.564%
2024-07-23	11.1000	11.2500	10.6600	10.6600	-3.091%	3	238	-94.090%
2024-07-22	10.7800	11.0000	10.6300	11.0000	+9.344%	7	237	-94.273%
2024-07-19	10.5900	10.6100	10.0600	10.0600	-12.293%	5	230	-93.738%
2024-07-17	12.0000	12.0000	11.4700	11.4700	+8.106%	4	226	-94.507%
2024-07-16	12.0000	12.0000	10.6100	10.6100	-3.105%	4	224	-94.062%
2024-07-15	11.9500	11.9500	10.9500	10.9500	-10.246%	4	221	-94.247%
2024-07-11	12.1100	12.4000	11.7200	12.2000	+3.918%	24	218	-94.836%
2024-07-10	12.4000	12.4000	11.7400	11.7400	-3.770%	3	194	-94.634%
2024-07-09	11.7800	12.2000	11.7000	12.2000	+10.909%	20	191	-94.836%
2024-07-08	11.0000	11.0000	11.0000	11.0000	+10.000%	2	172	-94.273%
2024-07-05	10.0000	10.0000	10.0000	10.0000	-2.913%	2	170	-93.700%
2024-07-01	10.1500	10.3000	9.6500	10.3000	-1.811%	159	169	-93.883%
2024-06-28	10.4900	10.4900	10.4900	10.4900	+9.843%	2	10	-93.994%
2024-06-21	9.5500	9.5500	9.5500	9.5500	+6.466%	4	9	-93.403%
2024-06-17	8.6100	8.9700	8.6100	8.9700	-0.333%	2	7	-92.977%
2024-06-14	9.0000	9.0000	9.0000	9.0000	+12.500%	2	5	-93.000%
2024-06-12	8.0000	8.0000	8.0000	8.0000	-19.759%	3	4	-92.125%
2024-06-11	9.9700	9.9700	9.9700	9.9700	0.000%	1	1	-93.681%