Dark

SBUX20261218P70
SBUX Dec 18 2026 70.00 Put (SBUX261218P00070000)
option OPRA

EOD

Sep 23, 2026

0.3000+7.143%(+0.0200)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.3000	0.3000	0.3000	0.3000	+7.143%	18	1,917	0.000%
2026-09-22	0.2500	0.2800	0.2100	0.2800	-6.667%	4	1,935	+7.143%
2026-09-21	0.3000	0.3000	0.3000	0.3000	+7.143%	3	1,934	0.000%
2026-09-18	0.2800	0.2800	0.2800	0.2800	+12.000%	2	1,937	+7.143%
2026-09-10	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,935	+20.000%
2026-09-09	0.2300	0.2300	0.2300	0.2300	+43.750%	2	1,934	+30.435%
2026-09-03	0.1800	0.1800	0.1600	0.1600	+45.455%	21	1,933	+87.500%
2026-09-02	0.1500	0.1500	0.1100	0.1100	-47.619%	3	1,933	+172.727%
2026-09-01	0.2100	0.2100	0.2100	0.2100	+16.667%	2	1,935	+42.857%
2026-08-31	0.3000	0.3000	0.1800	0.1800	-14.286%	12	1,934	+66.667%
2026-08-28	0.2100	0.2100	0.2100	0.2100	+5.000%	3	1,923	+42.857%
2026-08-27	0.2000	0.2000	0.2000	0.2000	-35.484%	1	1,920	+50.000%
2026-08-26	0.2400	0.3100	0.2400	0.3100	-13.889%	2	1,921	-3.226%
2026-08-25	0.2600	0.3600	0.2600	0.3600	+44.000%	6	1,920	-16.667%
2026-08-24	0.2500	0.2500	0.2500	0.2500	-3.846%	7	1,918	+20.000%
2026-08-20	0.2900	0.2900	0.2600	0.2600	0.000%	8	1,918	+15.385%
2026-08-18	0.2600	0.2600	0.2600	0.2600	0.000%	5	1,910	+15.385%
2026-08-12	0.2600	0.2600	0.2300	0.2600	-13.333%	8	1,914	+15.385%
2026-08-07	0.3700	0.3700	0.3000	0.3000	-16.667%	2	1,916	0.000%
2026-08-06	0.3400	0.3600	0.3400	0.3600	-20.000%	6	1,917	-16.667%
2026-08-03	0.4400	0.4500	0.4400	0.4500	-25.000%	4	1,915	-33.333%
2026-07-29	0.6000	0.6000	0.6000	0.6000	+9.091%	65	1,912	-50.000%
2026-07-28	0.5500	0.5500	0.5500	0.5500	-8.333%	1	1,912	-45.455%
2026-07-23	0.5200	0.6000	0.5200	0.6000	+3.448%	8	1,912	-50.000%
2026-07-22	0.5800	0.5800	0.5800	0.5800	+16.000%	3	1,912	-48.276%
2026-07-17	0.5000	0.5000	0.5000	0.5000	-31.507%	2	1,912	-40.000%
2026-07-13	0.7300	0.7300	0.7300	0.7300	+37.736%	2	1,912	-58.904%
2026-07-09	0.5300	0.5300	0.5300	0.5300	-18.462%	5	1,910	-43.396%
2026-07-06	0.6800	0.7000	0.5300	0.6500	+8.333%	18	1,905	-53.846%
2026-07-02	0.6000	0.6000	0.6000	0.6000	+3.448%	1	1,905	-50.000%
2026-07-01	0.5800	0.5800	0.5800	0.5800	-10.769%	1	1,905	-48.276%
2026-06-24	0.6500	0.6500	0.6500	0.6500	-8.451%	1	1,906	-53.846%
2026-06-15	0.7100	0.7100	0.7100	0.7100	-29.000%	3	1,909	-57.746%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-21.260%	1	1,909	-70.000%
2026-06-08	1.3000	1.3000	1.2700	1.2700	-24.852%	2	1,908	-76.378%
2026-06-04	1.6900	1.6900	1.6900	1.6900	+29.008%	1	1,907	-82.249%
2026-06-01	1.3100	1.3100	1.3100	1.3100	+37.895%	1	1,907	-77.099%
2026-05-21	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,907	-68.421%
2026-05-13	0.9000	0.9600	0.9000	0.9500	+11.765%	793	1,908	-68.421%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-8.602%	1	1,985	-64.706%
2026-05-05	0.9300	0.9300	0.9300	0.9300	+1.087%	1	1,986	-67.742%
2026-05-04	0.9200	0.9200	0.9200	0.9200	-4.167%	3	1,986	-67.391%
2026-05-01	0.9600	0.9600	0.9600	0.9600	-11.111%	1	1,984	-68.750%
2026-04-30	1.0800	1.0800	1.0800	1.0800	-12.903%	1	1,984	-72.222%
2026-04-29	1.2500	1.2500	0.9300	1.2400	-25.301%	11	1,985	-75.806%
2026-04-24	1.6300	1.6600	1.6300	1.6600	+2.469%	103	1,983	-81.928%
2026-04-23	1.6200	1.6200	1.6200	1.6200	-1.818%	1	1,983	-81.481%
2026-04-22	1.6600	1.6600	1.6200	1.6500	-8.333%	18	1,983	-81.818%
2026-04-21	1.7400	1.8700	1.7400	1.8000	-5.759%	3	2,002	-83.333%
2026-04-15	1.9100	1.9100	1.9100	1.9100	-1.546%	1	2,002	-84.293%
2026-04-14	1.9000	1.9400	1.9000	1.9400	-16.379%	11	2,002	-84.536%
2026-04-09	2.2300	2.3200	2.2300	2.3200	+2.655%	2	2,002	-87.069%
2026-04-08	2.2600	2.2600	2.2600	2.2600	-24.161%	1	2,002	-86.726%
2026-04-06	2.9800	2.9800	2.9800	2.9800	-18.356%	5	2,003	-89.933%
2026-03-31	3.8000	3.8000	3.6000	3.6500	-8.750%	4	2,002	-91.781%
2026-03-30	4.0700	4.0700	3.9500	4.0000	+3.359%	5	2,002	-92.500%
2026-03-27	3.5400	3.8700	3.5400	3.8700	+40.727%	4	1,999	-92.248%
2026-03-26	2.7500	2.7500	2.7500	2.7500	+1.103%	1	2,001	-89.091%
2026-03-23	2.7200	2.7200	2.7200	2.7200	-2.509%	3	2,000	-88.971%
2026-03-20	2.6500	2.7900	2.6500	2.7900	+34.783%	5	2,000	-89.247%
2026-03-17	2.0700	2.0700	2.0700	2.0700	0.000%	2	2,000	-85.507%
2026-03-13	2.0700	2.0700	2.0700	2.0700	+8.377%	1	2,000	-85.507%
2026-03-12	1.9900	1.9900	1.9100	1.9100	+20.886%	2	2,000	-84.293%
2026-03-11	1.8800	1.8800	1.5800	1.5800	-24.038%	3	2,000	-81.013%
2026-03-10	2.4200	2.6200	1.8500	2.0800	+5.584%	10	2,000	-85.577%
2026-03-09	1.9700	1.9700	1.9700	1.9700	-13.216%	1	2,003	-84.772%
2026-03-04	2.2700	2.2700	2.2700	2.2700	+1.794%	1	2,003	-86.784%
2026-03-03	2.2300	2.2300	2.2300	2.2300	+11.500%	2	2,003	-86.547%
2026-03-02	2.0000	2.0000	2.0000	2.0000	+1.010%	3	2,003	-85.000%
2026-02-26	2.1400	2.1400	1.9800	1.9800	-8.756%	3	2,003	-84.848%
2026-02-24	2.2000	2.2100	2.1700	2.1700	-3.125%	13	2,004	-86.175%
2026-02-20	2.2400	2.2400	2.2400	2.2400	+6.667%	1	2,001	-86.607%
2026-02-17	2.1000	2.1000	2.1000	2.1000	-11.765%	3	2,001	-85.714%
2026-02-13	2.3800	2.3800	2.3800	2.3800	+54.545%	1	2,002	-87.395%
2026-02-12	1.5400	1.5400	1.5400	1.5400	-17.647%	4	2,002	-80.519%
2026-02-10	1.8000	1.8700	1.8000	1.8700	-0.532%	11	2,006	-83.957%
2026-02-09	1.8700	1.8900	1.8700	1.8800	-0.529%	3	2,015	-84.043%
2026-02-06	2.0000	2.0000	1.8900	1.8900	-14.091%	4	2,014	-84.127%
2026-02-04	2.5200	2.5200	2.2000	2.2000	-12.698%	35	2,017	-86.364%
2026-02-03	2.5200	2.5200	2.5200	2.5200	-3.448%	1	2,028	-88.095%
2026-02-02	2.6100	2.6100	2.6100	2.6100	-3.333%	1	2,029	-88.506%
2026-01-30	2.5500	2.7500	2.5500	2.7000	+8.000%	38	2,028	-88.889%
2026-01-29	2.3500	2.5000	2.3500	2.5000	+26.263%	28	1,995	-88.000%
2026-01-28	1.7900	1.9800	1.7300	1.9800	-16.456%	18	1,969	-84.848%
2026-01-27	2.3700	2.3700	2.3700	2.3700	+7.727%	1	1,969	-87.342%
2026-01-26	2.2000	2.2000	2.2000	2.2000	0.000%	1	1,968	-86.364%
2026-01-23	2.1500	2.2600	2.1500	2.2000	0.000%	10	1,968	-86.364%
2026-01-22	2.2500	2.2500	2.2000	2.2000	-21.986%	8	1,962	-86.364%
2026-01-20	2.9000	2.9000	2.8200	2.8200	+1.439%	3	1,962	-89.362%
2026-01-15	2.8000	2.8000	2.7800	2.7800	-13.125%	21	1,963	-89.209%
2026-01-14	3.2000	3.2000	3.2000	3.2000	-5.882%	1	1,945	-90.625%
2026-01-13	3.4000	3.4500	3.4000	3.4000	+1.493%	54	1,946	-91.176%
2026-01-12	3.4000	3.4000	3.3500	3.3500	-4.286%	3	1,974	-91.045%
2026-01-09	3.5200	3.6500	3.5000	3.5000	-9.091%	32	1,975	-91.429%
2026-01-08	4.3500	4.3500	3.8500	3.8500	-2.778%	66	1,952	-92.208%
2026-01-07	3.7000	4.0500	3.7000	3.9600	+21.472%	503	1,887	-92.424%
2026-01-06	3.6000	3.6000	3.2600	3.2600	-18.500%	6	1,932	-90.798%
2026-01-05	4.1500	4.1500	4.0000	4.0000	-9.091%	19	1,929	-92.500%
2026-01-02	3.5500	4.5500	3.5500	4.4000	-2.222%	110	1,916	-93.182%
2025-12-31	4.4500	4.5500	4.4500	4.5000	+3.448%	3	1,811	-93.333%
2025-12-30	4.0400	4.3500	4.0400	4.3500	+1.163%	7	1,811	-93.103%
2025-12-29	4.2500	4.3000	4.1700	4.3000	-4.656%	17	1,811	-93.023%
2025-12-26	4.5100	4.5100	4.5100	4.5100	+5.374%	1	1,807	-93.348%
2025-12-22	3.9900	4.2800	3.9900	4.2800	+14.133%	28	1,806	-92.991%
2025-12-18	3.6500	3.7500	3.5400	3.7500	-19.355%	3	1,778	-92.000%
2025-12-17	4.6500	4.6500	4.6500	4.6500	+3.333%	562	1,775	-93.548%
2025-12-16	4.5000	4.5000	4.5000	4.5000	-4.255%	1	2,219	-93.333%
2025-12-12	4.7800	4.7800	4.6500	4.7000	-14.701%	12	2,218	-93.617%
2025-12-10	5.4300	5.5100	5.4300	5.5100	+2.416%	2	2,220	-94.555%
2025-12-09	5.3800	5.3800	5.3800	5.3800	+1.509%	2	2,219	-94.424%
2025-12-08	5.3000	5.3000	5.3000	5.3000	+11.579%	4	2,218	-94.340%
2025-12-05	4.8900	4.8900	4.7500	4.7500	0.000%	401	2,218	-93.684%
2025-12-01	4.5500	4.7500	4.5500	4.7500	+5.556%	6	1,817	-93.684%
2025-11-26	4.5000	4.5000	4.5000	4.5000	-6.250%	1	1,817	-93.333%
2025-11-25	4.8000	4.8000	4.8000	4.8000	-5.882%	1	1,817	-93.750%
2025-11-21	5.1000	5.2000	5.0500	5.1000	-8.929%	55	1,816	-94.118%
2025-11-18	5.5000	5.7500	5.5000	5.6000	+5.263%	27	1,763	-94.643%
2025-11-17	5.3200	5.3200	5.3200	5.3200	+8.571%	6	1,752	-94.361%
2025-11-13	4.9000	4.9000	4.9000	4.9000	0.000%	5	1,758	-93.878%
2025-11-11	4.9000	4.9000	4.9000	4.9000	-7.547%	10	1,753	-93.878%
2025-11-10	5.3500	5.3500	5.3000	5.3000	+1.923%	5	1,743	-94.340%
2025-11-07	5.2000	5.2000	5.2000	5.2000	-20.000%	40	1,739	-94.231%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+5.691%	1	1,739	-95.385%
2025-11-03	6.0000	6.1500	6.0000	6.1500	-1.600%	21	1,717	-95.122%
2025-10-31	6.3000	6.3000	6.2500	6.2500	+21.359%	3	1,717	-95.200%
2025-10-30	5.1500	5.1500	5.1500	5.1500	-3.738%	1	1,720	-94.175%
2025-10-29	5.3500	5.3500	5.3000	5.3500	+15.801%	12	1,719	-94.393%
2025-10-28	4.6700	4.6700	4.6200	4.6200	+11.325%	4	1,709	-93.506%
2025-10-27	4.1500	4.1500	4.1500	4.1500	-21.992%	2	1,703	-92.771%
2025-10-20	5.3200	5.3200	5.3200	5.3200	-0.561%	1	1,703	-94.361%
2025-10-17	5.7100	5.7100	5.3500	5.3500	-8.233%	45	1,704	-94.393%
2025-10-15	5.8300	5.8300	5.8300	5.8300	-11.398%	2	1,705	-94.854%
2025-10-10	6.5800	6.5800	6.5800	6.5800	-2.083%	3	1,703	-95.441%
2025-10-09	6.7200	6.7200	6.6500	6.7200	+1.818%	9	1,703	-95.536%
2025-10-08	6.6000	6.6000	6.6000	6.6000	+4.265%	10	1,694	-95.455%
2025-10-07	6.3300	6.3300	6.3300	6.3300	+9.138%	1	1,685	-95.261%
2025-10-06	5.6000	5.8000	5.6000	5.8000	+17.172%	5	1,685	-94.828%
2025-10-03	4.9500	4.9500	4.9500	4.9500	-5.172%	2	1,688	-93.939%
2025-09-29	5.2000	5.2200	5.2000	5.2200	-5.091%	6	1,686	-94.253%
2025-09-25	5.3900	5.8600	5.3900	5.5000	+2.804%	9	1,687	-94.545%
2025-09-22	5.3500	5.3500	5.3500	5.3500	-1.835%	3	1,681	-94.393%
2025-09-19	5.4000	5.4500	5.4000	5.4500	0.000%	3	1,684	-94.495%
2025-09-17	5.4500	5.4500	5.4500	5.4500	-3.540%	1	1,681	-94.495%
2025-09-15	5.6500	5.6500	5.6500	5.6500	-3.419%	7	1,682	-94.690%
2025-09-12	5.8500	5.9000	5.8500	5.8500	+0.688%	43	1,689	-94.872%
2025-09-11	5.8000	5.8100	5.8000	5.8100	+16.901%	4	1,654	-94.836%
2025-09-04	4.9500	4.9700	4.9500	4.9700	+8.043%	3	1,654	-93.964%
2025-08-28	4.6000	4.6000	4.6000	4.6000	-1.709%	4	1,651	-93.478%
2025-08-27	4.6800	4.6800	4.6800	4.6800	-7.143%	5	1,647	-93.590%
2025-08-26	5.0400	5.0400	5.0400	5.0400	+14.027%	3	1,649	-94.048%
2025-08-22	4.4200	4.4200	4.4200	4.4200	-4.946%	1	1,649	-93.213%
2025-08-21	4.6500	4.6500	4.6500	4.6500	+8.140%	1	1,650	-93.548%
2025-08-07	4.3000	4.3000	4.3000	4.3000	-3.371%	24	1,649	-93.023%
2025-08-05	4.4500	4.4500	4.4500	4.4500	+15.584%	49	1,632	-93.258%
2025-07-30	3.9500	4.1000	3.7000	3.8500	+11.594%	415	1,583	-92.208%
2025-07-22	3.7000	3.7000	3.4500	3.4500	-13.098%	4	1,222	-91.304%
2025-07-11	3.9700	3.9700	3.9700	3.9700	+1.795%	4	1,218	-92.443%
2025-07-08	3.9000	3.9000	3.9000	3.9000	-2.500%	20	1,218	-92.308%
2025-07-07	4.0500	4.1500	4.0000	4.0000	-15.966%	143	1,198	-92.500%
2025-06-26	4.6200	4.7600	4.6200	4.7600	-1.856%	2	1,056	-93.697%
2025-06-24	4.8000	4.8500	4.8000	4.8500	+2.105%	2	1,056	-93.814%
2025-06-20	4.7500	4.7500	4.7500	4.7500	-12.037%	60	1,056	-93.684%
2025-06-09	5.4000	5.4000	5.4000	5.4000	-4.762%	5	1,036	-94.444%
2025-06-06	5.5700	5.6700	5.5700	5.6700	-3.898%	4	1,036	-94.709%
2025-06-05	5.9000	5.9000	5.9000	5.9000	-10.876%	3	1,036	-94.915%
2025-06-02	6.6200	6.6200	6.6200	6.6200	-4.748%	2	1,039	-95.468%
2025-05-30	6.9500	7.0000	6.9500	6.9500	+8.594%	426	1,037	-95.683%
2025-05-28	6.3500	6.4000	6.3500	6.4000	+4.575%	3	824	-95.313%
2025-05-27	6.0300	6.1200	6.0300	6.1200	-3.622%	2	821	-95.098%
2025-05-16	6.4000	6.4000	6.3500	6.3500	-1.855%	6	821	-95.276%
2025-05-12	6.3100	6.4700	6.3100	6.4700	-13.154%	2	822	-95.363%
2025-05-06	7.5500	7.5500	7.4500	7.4500	+2.055%	578	822	-95.973%
2025-04-29	7.3000	7.3000	7.3000	7.3000	-7.006%	1	331	-95.890%
2025-04-11	7.8500	7.8500	7.8500	7.8500	-7.320%	6	330	-96.178%
2025-04-10	8.4700	8.4700	8.4700	8.4700	-14.789%	1	327	-96.458%
2025-04-07	9.9400	9.9400	9.9400	9.9400	+14.253%	1	329	-96.982%
2025-04-04	8.5400	8.7000	8.5400	8.7000	+117.500%	4	329	-96.552%
2025-03-28	4.0000	4.0000	4.0000	4.0000	+49.254%	24	328	-92.500%
2025-03-05	2.6800	2.6800	2.6800	2.6800	+35.354%	2	328	-88.806%
2025-02-20	1.9800	1.9800	1.9800	1.9800	-7.907%	3	328	-84.848%
2025-02-10	2.1500	2.1500	2.1500	2.1500	+1.896%	3	331	-86.047%
2025-02-07	2.1100	2.1100	2.1100	2.1100	-3.653%	4	334	-85.782%
2025-02-05	2.1900	2.1900	2.1900	2.1900	-9.877%	2	336	-86.301%
2025-01-31	2.4300	2.4300	2.4300	2.4300	+3.404%	2	338	-87.654%
2025-01-30	2.2400	2.3500	2.2400	2.3500	-2.083%	12	338	-87.234%
2025-01-29	2.6700	2.7500	2.4000	2.4000	-28.144%	10	330	-87.500%
2025-01-28	3.3400	3.3400	3.3400	3.3400	-6.964%	1	331	-91.018%
2025-01-24	3.4100	3.5900	3.4100	3.5900	-6.266%	4	330	-91.643%
2025-01-23	3.8300	3.8300	3.8300	3.8300	-24.902%	15	330	-92.167%
2024-12-26	5.1300	5.2000	5.1000	5.1000	-18.790%	11	330	-94.118%
2024-12-23	5.8500	6.2800	5.8500	6.2800	+61.026%	2	321	-95.223%
2024-11-29	3.9000	3.9000	3.9000	3.9000	-6.921%	2	320	-92.308%
2024-11-19	4.1900	4.1900	4.1900	4.1900	+1.946%	1	320	-92.840%
2024-11-18	4.1500	4.1500	4.1100	4.1100	-4.419%	8	319	-92.701%
2024-11-15	4.0800	4.3000	4.0800	4.3000	-12.245%	6	315	-93.023%
2024-11-05	4.9000	4.9000	4.9000	4.9000	0.000%	2	315	-93.878%
2024-10-30	4.9000	4.9000	4.9000	4.9000	-1.010%	10	313	-93.878%
2024-10-29	4.9500	4.9500	4.9500	4.9500	-6.604%	3	320	-93.939%
2024-10-23	5.3000	5.3000	5.3000	5.3000	+1.923%	1	323	-94.340%
2024-09-26	5.2100	5.2100	5.1600	5.2000	-4.587%	94	324	-94.231%
2024-09-24	5.4500	5.4500	5.4500	5.4500	-1.802%	1	365	-94.495%
2024-09-23	5.5500	5.5500	5.5500	5.5500	+11.000%	2	366	-94.595%
2024-09-19	5.0000	5.0000	5.0000	5.0000	-4.398%	10	364	-94.000%
2024-09-13	5.2300	5.2300	5.2300	5.2300	-1.321%	2	354	-94.264%
2024-09-12	5.3000	5.3000	5.3000	5.3000	-0.188%	4	353	-94.340%
2024-09-11	5.3100	5.3100	5.3100	5.3100	-13.093%	10	353	-94.350%
2024-09-10	6.3000	6.3000	6.1000	6.1100	0.000%	11	349	-95.090%
2024-09-05	6.1000	6.1100	6.1000	6.1100	+5.893%	33	347	-95.090%
2024-09-04	5.7700	5.7700	5.7700	5.7700	+7.449%	1	351	-94.801%
2024-08-29	5.3700	5.3700	5.3700	5.3700	+9.592%	10	352	-94.413%
2024-08-27	5.0000	5.0000	4.8800	4.9000	-11.552%	16	362	-93.878%
2024-08-20	5.5400	5.5400	5.5400	5.5400	-0.360%	1	364	-94.585%
2024-08-19	5.5600	5.5600	5.5600	5.5600	+4.708%	1	364	-94.604%
2024-08-16	5.3100	5.3100	5.3100	5.3100	-3.455%	4	364	-94.350%
2024-08-15	5.5000	5.5000	5.5000	5.5000	-3.509%	3	364	-94.545%
2024-08-14	5.7700	5.7700	5.7000	5.7000	+4.587%	2	361	-94.737%
2024-08-13	5.7000	6.2400	5.3500	5.4500	-42.389%	180	359	-94.495%
2024-08-12	9.3600	9.4600	9.3600	9.4600	-4.925%	3	268	-96.829%
2024-08-09	9.9500	9.9500	9.9500	9.9500	+5.403%	4	266	-96.985%
2024-08-07	9.1500	9.4400	9.1500	9.4400	-3.673%	6	264	-96.822%
2024-08-06	10.0000	10.0000	9.8000	9.8000	-2.970%	19	265	-96.939%
2024-08-05	10.1500	10.5000	10.1000	10.1000	+11.602%	7	248	-97.030%
2024-08-02	9.0500	9.0500	9.0500	9.0500	-4.536%	2	246	-96.685%
2024-08-01	9.5500	9.5500	9.4700	9.4800	+23.117%	15	246	-96.835%
2024-07-31	7.9100	7.9100	7.7000	7.7000	-20.207%	19	231	-96.104%
2024-07-25	9.1200	9.7400	9.1200	9.6500	+3.209%	5	250	-96.891%
2024-07-24	8.8600	9.3500	8.8600	9.3500	+6.857%	11	247	-96.791%
2024-07-22	8.7500	8.7500	8.7500	8.7500	-7.895%	4	237	-96.571%
2024-07-19	9.5000	9.5000	9.5000	9.5000	+2.703%	8	234	-96.842%
2024-07-18	9.2500	9.2500	9.2500	9.2500	+0.434%	1	230	-96.757%
2024-07-17	9.2100	9.2100	9.2100	9.2100	-1.812%	2	230	-96.743%
2024-07-16	9.5500	9.6000	9.3800	9.3800	-3.099%	26	228	-96.802%
2024-07-15	9.0000	9.6800	9.0000	9.6800	-0.514%	8	212	-96.901%
2024-07-11	9.7000	9.7500	9.7000	9.7300	+2.421%	121	208	-96.917%
2024-07-10	9.6000	10.1200	9.5000	9.5000	+10.465%	20	87	-96.842%
2024-07-05	8.6000	8.6000	8.6000	8.6000	+15.436%	108	69	-96.512%
2024-06-20	7.4500	7.4500	7.4500	7.4500	+0.676%	12	15	-95.973%
2024-06-13	7.4000	7.4000	7.4000	7.4000	+16.904%	1	3	-95.946%
2024-06-12	6.3300	6.3300	6.3300	6.3300	0.000%	3	3	-95.261%