Dark

SBUX20261218C95
SBUX Dec 18 2026 95.00 Call (SBUX261218C00095000)
option OPRA

EOD

Sep 24, 2026

5.25+3.346%(+0.17)251

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.3800	5.6500	4.7000	5.2500	+3.346%	251	10,708	0.000%
2026-09-23	6.0400	6.0400	4.9000	5.0800	-15.333%	281	10,636	+3.346%
2026-09-22	6.3500	6.7000	5.8500	6.0000	+0.840%	163	10,665	-12.500%
2026-09-21	6.2800	6.3000	5.5000	5.9500	-8.320%	223	10,619	-11.765%
2026-09-18	6.3500	6.7000	6.1700	6.4900	-12.886%	18	10,478	-19.106%
2026-09-17	7.2500	7.7500	7.2500	7.4500	+2.195%	410	10,481	-29.530%
2026-09-16	7.6800	8.2500	7.2900	7.2900	+1.958%	15	10,454	-27.984%
2026-09-15	6.9100	7.3000	6.9100	7.1500	-13.855%	13	10,451	-26.573%
2026-09-14	8.9700	8.9700	8.3000	8.3000	-7.263%	3	10,446	-36.747%
2026-09-11	9.1000	9.1000	8.7600	8.9500	-1.648%	9	10,446	-41.341%
2026-09-10	9.0300	9.2000	9.0300	9.1000	-24.979%	3	10,447	-42.308%
2026-09-08	12.7200	12.7200	12.1300	12.1300	-9.139%	14	10,447	-56.719%
2026-09-04	13.9500	13.9500	13.3500	13.3500	-3.957%	4	10,442	-60.674%
2026-09-03	13.9000	13.9000	13.9000	13.9000	-9.269%	2	10,442	-62.230%
2026-09-02	15.3200	15.3200	15.3200	15.3200	+3.864%	1	10,441	-65.731%
2026-08-31	14.7500	14.7500	14.7500	14.7500	-4.221%	2	10,440	-64.407%
2026-08-27	15.7400	15.7400	15.4000	15.4000	-5.868%	11	10,440	-65.909%
2026-08-18	16.3600	16.3600	16.3600	16.3600	-0.668%	5	10,440	-67.910%
2026-08-14	16.4700	16.4700	16.4700	16.4700	-4.798%	1	10,440	-68.124%
2026-08-13	16.6000	17.3000	16.6000	17.3000	+25.453%	2	10,440	-69.653%
2026-08-10	13.7900	13.7900	13.7900	13.7900	-0.072%	1	10,439	-61.929%
2026-08-07	13.8000	13.8000	13.8000	13.8000	-1.499%	2	10,439	-61.957%
2026-08-04	12.0000	14.0600	11.9500	14.0100	-15.091%	13	10,437	-62.527%
2026-07-30	15.3500	16.5000	15.3400	16.5000	+22.222%	11	10,434	-68.182%
2026-07-28	13.5000	13.5000	13.5000	13.5000	-6.250%	1	10,434	-61.111%
2026-07-21	14.4000	14.4000	14.4000	14.4000	-18.182%	5	10,435	-63.542%
2026-07-16	17.6000	17.6000	17.6000	17.6000	+4.142%	5	10,440	-70.170%
2026-07-13	16.9000	16.9000	16.9000	16.9000	+5.296%	1	10,445	-68.935%
2026-07-10	16.0500	16.0500	16.0500	16.0500	-1.835%	2	10,445	-67.290%
2026-07-09	16.0000	16.5500	16.0000	16.3500	+26.255%	6	10,443	-67.890%
2026-07-06	12.5000	12.9500	12.5000	12.9500	-2.558%	2	10,447	-59.459%
2026-07-01	13.2000	13.3000	13.2000	13.2900	-3.345%	7	10,448	-60.497%
2026-06-26	14.3000	14.3000	13.7500	13.7500	-1.786%	7	10,449	-61.818%
2026-06-25	14.0000	14.0000	14.0000	14.0000	-6.667%	1	10,449	-62.500%
2026-06-24	13.6500	15.0000	13.6500	15.0000	+18.203%	14	10,448	-65.000%
2026-06-23	12.1500	12.6900	12.1500	12.6900	+2.339%	2	10,447	-58.629%
2026-06-22	12.4000	12.4000	12.4000	12.4000	+7.359%	25	10,446	-57.661%
2026-06-17	12.8700	12.8700	11.5500	11.5500	-9.412%	21	10,466	-54.545%
2026-06-15	12.7500	12.7500	12.7500	12.7500	-8.929%	12	10,466	-58.824%
2026-06-12	14.0000	14.0000	14.0000	14.0000	0.000%	5	10,466	-62.500%
2026-06-11	13.0000	14.0000	12.7400	14.0000	+25.786%	6	10,466	-62.500%
2026-06-09	11.1300	11.1300	11.1300	11.1300	+13.571%	10	10,470	-52.830%
2026-06-05	9.2000	10.0000	9.2000	9.8000	+7.104%	757	10,470	-46.429%
2026-06-04	9.3800	9.3800	9.0700	9.1500	-18.084%	29	9,994	-42.623%
2026-06-03	11.0500	11.1700	10.4000	11.1700	+1.545%	15	9,984	-52.999%
2026-06-02	11.0000	11.0000	11.0000	11.0000	-8.333%	1	9,984	-52.273%
2026-05-29	12.0000	12.0000	12.0000	12.0000	-18.919%	1	9,984	-56.250%
2026-05-22	14.8000	14.8000	14.8000	14.8000	-18.771%	3	9,984	-64.527%
2026-05-14	18.2200	18.2200	18.2200	18.2200	+4.114%	1	9,984	-71.186%
2026-05-13	17.6400	17.6400	17.5000	17.5000	+2.941%	10	9,991	-70.000%
2026-05-12	16.1000	17.1000	16.1000	17.0000	+6.784%	4	9,991	-69.118%
2026-05-08	16.0500	16.0500	15.8800	15.9200	-0.500%	3	9,991	-67.023%
2026-05-06	16.0000	16.0000	16.0000	16.0000	-0.929%	4	9,993	-67.188%
2026-05-05	16.1500	16.1500	16.1500	16.1500	-4.438%	1	9,997	-67.492%
2026-05-04	16.9000	16.9000	16.9000	16.9000	-2.199%	1	9,997	-68.935%
2026-05-01	17.5500	17.5500	17.2800	17.2800	+3.164%	7	10,000	-69.618%
2026-04-30	16.7500	16.7500	16.7500	16.7500	-1.180%	3	10,000	-68.657%
2026-04-29	13.9500	17.5000	13.9500	16.9500	+44.010%	107	10,000	-69.027%
2026-04-28	11.7400	11.9700	11.7400	11.7700	-3.918%	5	10,050	-55.395%
2026-04-27	12.4100	12.4100	12.2200	12.2500	-10.844%	4	10,049	-57.143%
2026-04-23	13.8100	13.8100	13.6400	13.7400	+16.145%	8	10,050	-61.790%
2026-04-21	11.8600	11.8600	11.7100	11.8300	-10.038%	8	10,055	-55.621%
2026-04-20	13.1500	13.1500	13.1500	13.1500	-4.710%	1	10,055	-60.076%
2026-04-17	14.0000	14.6400	13.8000	13.8000	+7.897%	20	10,056	-61.957%
2026-04-15	12.6900	12.8200	12.6600	12.7900	+5.181%	10	10,070	-58.952%
2026-04-13	12.0900	12.1900	12.0600	12.1600	+0.496%	10	10,070	-56.826%
2026-04-10	12.0800	12.1700	12.0000	12.1000	-0.982%	10	10,068	-56.612%
2026-04-08	12.1400	12.2200	11.7900	12.2200	+9.107%	17	10,070	-57.038%
2026-04-07	10.4000	11.2000	10.4000	11.2000	+2.004%	54	10,070	-53.125%
2026-04-06	11.0000	11.0500	10.9500	10.9800	+23.371%	21	10,088	-52.186%
2026-04-01	9.2500	9.3000	8.9000	8.9000	+4.953%	14	10,101	-41.011%
2026-03-31	8.6000	9.1500	8.3000	8.4800	+10.130%	99	10,106	-38.090%
2026-03-30	7.7500	7.8500	7.4800	7.7000	+4.054%	82	10,008	-31.818%
2026-03-27	8.2000	8.2000	7.2500	7.4000	-21.025%	68	10,022	-29.054%
2026-03-26	9.3500	9.8000	9.3400	9.3700	-7.228%	1,923	10,024	-43.970%
2026-03-25	10.4000	10.4500	10.1000	10.1000	+1.000%	57	9,571	-48.020%
2026-03-24	10.0000	10.0000	10.0000	10.0000	-11.504%	10	9,546	-47.500%
2026-03-23	11.3000	11.3000	11.3000	11.3000	+4.147%	41	9,536	-53.540%
2026-03-20	11.1200	11.1200	10.8500	10.8500	+10.714%	26	9,536	-51.613%
2026-03-19	9.8000	9.8000	9.8000	9.8000	-15.298%	10	9,528	-46.429%
2026-03-18	12.2000	12.2000	11.5000	11.5700	-11.881%	10	9,518	-54.624%
2026-03-17	13.5200	13.5200	13.1300	13.1300	-3.598%	2	9,519	-60.015%
2026-03-16	14.0000	14.0000	13.6200	13.6200	-7.031%	3	9,517	-61.454%
2026-03-13	14.7000	14.7000	14.6500	14.6500	-1.678%	22	9,518	-64.164%
2026-03-12	15.4500	15.4500	14.9000	14.9000	-4.057%	6	9,518	-64.765%
2026-03-11	15.6500	15.6500	15.5300	15.5300	+14.191%	62	9,518	-66.194%
2026-03-09	13.9000	13.9000	13.6000	13.6000	+5.019%	37	9,549	-61.397%
2026-03-06	12.9500	12.9500	12.9500	12.9500	-2.485%	1	9,588	-59.459%
2026-03-05	13.3500	13.3500	13.2200	13.2800	+3.346%	13	9,589	-60.467%
2026-03-04	13.4000	13.4000	12.8500	12.8500	+11.739%	12	9,601	-59.144%
2026-03-03	11.3500	11.5000	11.3500	11.5000	-15.129%	30	9,613	-54.348%
2026-02-26	14.9000	14.9000	13.5500	13.5500	+5.039%	16	9,616	-61.255%
2026-02-25	12.6500	12.9000	12.6500	12.9000	+14.769%	22	9,624	-59.302%
2026-02-24	11.2400	11.2400	11.2400	11.2400	-7.490%	1	9,624	-53.292%
2026-02-18	12.0500	12.1500	12.0400	12.1500	+7.522%	361	9,623	-56.790%
2026-02-13	11.5000	12.6000	11.3000	11.3000	-9.600%	9	9,554	-53.540%
2026-02-12	13.8500	13.8500	12.5000	12.5000	-8.958%	34	9,554	-58.000%
2026-02-11	11.5600	13.7300	11.5600	13.7300	+8.110%	5	9,545	-61.763%
2026-02-10	12.7000	12.7000	12.7000	12.7000	-5.926%	1	9,540	-58.661%
2026-02-09	13.7700	13.7700	13.5000	13.5000	-3.226%	12	9,540	-61.111%
2026-02-06	13.5500	13.9500	13.5500	13.9500	+17.227%	33	9,540	-62.366%
2026-02-05	12.2000	12.5000	11.8000	11.9000	-2.857%	15	9,570	-55.882%
2026-02-04	12.2500	12.2500	12.2500	12.2500	+39.205%	4	9,566	-57.143%
2026-02-02	8.8000	8.8000	8.8000	8.8000	-9.278%	1	9,566	-40.341%
2026-01-30	9.5000	9.7000	9.5000	9.7000	-8.491%	5	9,566	-45.876%
2026-01-29	11.0000	11.0900	10.6000	10.6000	-14.170%	11	9,566	-50.472%
2026-01-28	15.5500	16.8000	12.3500	12.3500	-1.984%	17	9,559	-57.490%
2026-01-27	12.6000	12.6000	12.6000	12.6000	-8.029%	1	9,557	-58.333%
2026-01-23	13.5000	13.9500	13.2200	13.7000	+9.600%	37	9,556	-61.679%
2026-01-22	13.3500	13.3500	12.5000	12.5000	-3.846%	21	9,559	-58.000%
2026-01-21	12.0500	13.0000	12.0500	13.0000	+12.069%	26	9,564	-59.615%
2026-01-20	11.0000	11.6000	10.4500	11.6000	+2.655%	3	9,570	-54.741%
2026-01-15	10.8000	11.3000	10.6000	11.3000	+10.784%	22	9,568	-53.540%
2026-01-14	10.0000	10.3000	10.0000	10.2000	+3.553%	4	9,564	-48.529%
2026-01-13	9.8500	9.8500	9.8500	9.8500	+1.546%	4	9,565	-46.701%
2026-01-12	9.5000	9.8000	9.5000	9.7000	+8.380%	10	9,565	-45.876%
2026-01-09	9.0000	9.0000	8.9500	8.9500	+7.186%	12	9,570	-41.341%
2026-01-07	8.6500	8.6500	8.3500	8.3500	-15.056%	4	9,571	-37.126%
2026-01-06	8.7000	9.8300	8.7000	9.8300	+21.358%	15	9,570	-46.592%
2026-01-05	8.1000	8.1000	8.1000	8.1000	+21.805%	1	9,574	-35.185%
2026-01-02	7.0000	7.0000	6.6500	6.6500	-6.993%	3	9,574	-21.053%
2025-12-31	7.3000	7.3000	7.1100	7.1500	-6.536%	33	9,601	-26.573%
2025-12-30	7.8000	7.8000	7.5000	7.6500	-1.923%	87	9,601	-31.373%
2025-12-29	7.9500	7.9500	7.5500	7.8000	+5.405%	29	9,651	-32.692%
2025-12-26	7.3000	7.4000	7.3000	7.4000	+5.714%	8	9,676	-29.054%
2025-12-24	6.9000	7.0000	6.9000	7.0000	+1.449%	2	9,671	-25.000%
2025-12-23	7.1000	7.1000	6.8000	6.9000	-19.767%	9	9,671	-23.913%
2025-12-22	8.6000	8.6000	8.6000	8.6000	-9.474%	5	9,674	-38.953%
2025-12-19	9.3500	9.6500	9.3500	9.5000	-6.863%	40	9,675	-44.737%
2025-12-18	9.6500	10.4600	9.6500	10.2000	+26.708%	30	9,644	-48.529%
2025-12-17	8.0500	8.0500	8.0500	8.0500	-0.862%	13	9,652	-34.783%
2025-12-16	8.1200	8.1200	8.1200	8.1200	-0.368%	1	9,651	-35.345%
2025-12-15	8.8000	8.8000	8.1500	8.1500	+8.667%	19	9,650	-35.583%
2025-12-11	7.5000	7.5000	7.5000	7.5000	0.000%	1	9,637	-30.000%
2025-12-10	7.5000	7.5000	7.5000	7.5000	+4.167%	6	9,638	-30.000%
2025-12-09	7.2000	7.2000	6.9400	7.2000	-4.000%	14	9,638	-27.083%
2025-12-08	7.5000	7.5000	7.5000	7.5000	-18.919%	1	9,639	-30.000%
2025-12-03	9.0500	9.2500	8.7500	9.2500	+14.907%	6	9,639	-43.243%
2025-12-02	8.0900	8.1100	8.0000	8.0500	-1.829%	46	9,636	-34.783%
2025-12-01	8.3500	8.3500	8.2000	8.2000	-8.380%	17	9,614	-35.976%
2025-11-28	8.9500	8.9500	8.9500	8.9500	-0.776%	3	9,611	-41.341%
2025-11-26	9.0000	9.0200	8.9500	9.0200	+15.641%	16	9,593	-41.796%
2025-11-18	7.9500	8.0000	7.8000	7.8000	-4.878%	17	9,593	-32.692%
2025-11-17	8.2000	8.2000	8.2000	8.2000	-17.753%	1	9,608	-35.976%
2025-11-12	10.0000	10.0000	9.9700	9.9700	+9.440%	36	9,608	-47.342%
2025-11-11	9.0000	9.1100	9.0000	9.1100	+9.759%	7	9,646	-42.371%
2025-11-10	8.3000	8.3000	8.3000	8.3000	-6.215%	2	9,646	-36.747%
2025-11-07	8.7000	8.8500	8.7000	8.8500	+19.756%	76	9,648	-40.678%
2025-11-06	7.3900	7.3900	7.3900	7.3900	+7.883%	3	9,650	-28.958%
2025-11-05	7.0000	7.0000	6.8000	6.8500	+22.103%	4	9,647	-23.358%
2025-11-04	6.0000	6.3500	5.6100	5.6100	-17.134%	50	9,645	-6.417%
2025-11-03	6.7700	6.7700	6.7700	6.7700	+5.781%	1	9,643	-22.452%
2025-10-31	6.7000	6.7000	6.3500	6.4000	-15.789%	4	9,643	-17.969%
2025-10-30	7.6000	7.6000	7.6000	7.6000	-4.881%	21	9,644	-30.921%
2025-10-29	9.0000	9.0000	7.9900	7.9900	-13.622%	29	9,643	-34.293%
2025-10-27	9.2500	9.2500	9.2500	9.2500	+6.322%	2	9,633	-43.243%
2025-10-24	8.7000	8.7200	8.6500	8.7000	0.000%	16	9,633	-39.655%
2025-10-23	8.4000	8.7000	8.4000	8.7000	-1.136%	3	9,636	-39.655%
2025-10-21	8.8000	8.8000	8.8000	8.8000	+3.529%	1	9,637	-40.341%
2025-10-20	8.5000	8.5000	8.5000	8.5000	+1.796%	2	9,637	-38.235%
2025-10-16	8.3000	8.4500	8.3000	8.3500	+14.384%	10	9,635	-37.126%
2025-10-15	7.5000	7.5000	7.3000	7.3000	+15.873%	4	9,632	-28.082%
2025-10-13	6.3000	6.3000	6.3000	6.3000	+5.000%	1	9,630	-16.667%
2025-10-10	6.3000	6.4700	6.0000	6.0000	-4.762%	35	9,629	-12.500%
2025-10-09	6.3000	6.3000	6.3000	6.3000	-2.326%	14	9,605	-16.667%
2025-10-08	6.5500	6.7000	6.4400	6.4500	-6.522%	42	9,605	-18.605%
2025-10-07	7.1800	7.1800	6.9000	6.9000	-4.959%	5	9,635	-23.913%
2025-10-06	7.3800	7.3800	7.2000	7.2600	-20.656%	8	9,635	-27.686%
2025-10-03	9.1500	9.1500	9.1500	9.1500	-4.188%	1	9,630	-42.623%
2025-10-02	9.3500	9.5500	9.3500	9.5500	+17.178%	7	9,629	-45.026%
2025-10-01	8.0100	8.1500	8.0100	8.1500	-5.233%	10	9,627	-35.583%
2025-09-29	8.4000	8.6000	8.4000	8.6000	+8.176%	48	9,617	-38.953%
2025-09-25	8.0500	8.0500	7.9500	7.9500	-10.372%	25	9,616	-33.962%
2025-09-23	8.8700	8.8700	8.8700	8.8700	+7.646%	1	9,616	-40.812%
2025-09-22	8.2400	8.2400	8.2400	8.2400	-6.364%	1	9,616	-36.286%
2025-09-19	7.9500	8.8000	7.9500	8.8000	+15.637%	2	9,616	-40.341%
2025-09-18	7.6100	7.6100	7.6100	7.6100	+11.912%	1	9,616	-31.012%
2025-09-12	7.1500	7.2000	6.7300	6.8000	-5.424%	20	9,616	-22.794%
2025-09-11	7.7500	7.8500	7.1200	7.1900	-5.395%	74	9,611	-26.982%
2025-09-10	7.6000	7.6000	7.6000	7.6000	-6.748%	1	9,614	-30.921%
2025-09-09	8.2000	8.2000	8.1500	8.1500	-1.092%	5	9,613	-35.583%
2025-09-08	8.0600	8.2400	8.0000	8.2400	-6.364%	3	9,612	-36.286%
2025-09-05	8.8400	8.8400	8.8000	8.8000	-8.714%	3	9,610	-40.341%
2025-09-03	9.6500	9.8000	9.6400	9.6400	-4.554%	3	9,608	-45.539%
2025-08-28	10.1000	10.1000	10.1000	10.1000	-1.846%	1	9,608	-48.020%
2025-08-27	10.0700	10.2900	10.0600	10.2900	+11.970%	7	9,607	-48.980%
2025-08-25	9.1900	9.1900	9.1900	9.1900	-12.057%	1	9,610	-42.873%
2025-08-22	10.8500	10.8500	10.4500	10.4500	-9.836%	2	9,611	-49.761%
2025-08-20	11.4100	11.5900	11.4100	11.5900	-10.846%	2	9,611	-54.702%
2025-08-18	13.0000	13.2000	13.0000	13.0000	+8.333%	134	9,611	-59.615%
2025-08-15	12.5000	12.5000	12.0000	12.0000	-6.030%	5	9,611	-56.250%
2025-08-14	12.4900	12.8000	12.4500	12.7700	-3.623%	9	9,611	-58.888%
2025-08-12	13.2500	13.2500	13.2500	13.2500	+10.879%	20	9,608	-60.377%
2025-08-11	11.5500	12.1500	11.5500	11.9500	+1.443%	4	9,608	-56.067%
2025-08-08	11.9000	12.0500	11.7800	11.7800	+14.815%	9	9,608	-55.433%
2025-08-04	10.2600	10.2600	10.2600	10.2600	+16.063%	10	9,608	-48.830%
2025-08-01	10.0000	10.0000	8.8400	8.8400	-26.639%	17	9,608	-40.611%
2025-07-31	11.3500	12.0500	11.3500	12.0500	-3.984%	6	9,607	-56.432%
2025-07-30	12.0000	12.5500	11.9000	12.5500	+0.400%	16	9,601	-58.167%
2025-07-29	13.0000	13.0000	12.5000	12.5000	-16.444%	21	9,600	-58.000%
2025-07-23	14.9600	14.9600	14.9600	14.9600	+7.859%	1	9,599	-64.906%
2025-07-21	14.1600	14.1600	13.8700	13.8700	+6.692%	2	9,598	-62.149%
2025-07-17	13.0000	13.0000	13.0000	13.0000	+1.562%	1	9,597	-59.615%
2025-07-16	12.8000	12.8000	12.8000	12.8000	-12.925%	1	9,597	-58.984%
2025-07-10	14.0600	14.7500	14.0600	14.7000	-0.877%	3	9,596	-64.286%
2025-07-09	14.8500	14.9400	14.7100	14.8300	-2.112%	15	9,596	-64.599%
2025-07-08	15.1500	15.1500	15.1500	15.1500	+10.827%	2	9,595	-65.347%
2025-07-07	13.6700	13.6700	13.6700	13.6700	-4.406%	1	9,595	-61.595%
2025-07-03	14.3000	14.3000	14.3000	14.3000	-1.515%	25	9,594	-63.287%
2025-07-02	14.2500	14.5200	14.2500	14.5200	-2.876%	7	9,594	-63.843%
2025-07-01	14.9000	14.9500	14.9000	14.9500	+16.615%	2	9,594	-64.883%
2025-06-30	14.3000	14.3000	12.8200	12.8200	-1.762%	2	9,594	-59.048%
2025-06-27	13.4000	13.4000	13.0500	13.0500	+1.163%	2	9,593	-59.770%
2025-06-26	13.0000	13.0000	12.9000	12.9000	+2.138%	8	9,593	-59.302%
2025-06-25	13.0200	13.0200	12.1500	12.6300	-1.636%	12,057	9,593	-58.432%
2025-06-24	12.6500	12.8400	12.6500	12.8400	-12.653%	13	12,827	-59.112%
2025-06-20	14.7000	14.7000	14.7000	14.7000	-3.289%	4	12,814	-64.286%
2025-06-12	15.3900	15.3900	15.2000	15.2000	-3.185%	15	12,814	-65.461%
2025-06-11	15.7000	15.7000	15.7000	15.7000	+20.584%	2	12,802	-66.561%
2025-06-09	13.0900	13.2500	13.0200	13.0200	+3.333%	4	12,804	-59.677%
2025-06-06	12.6000	12.6000	12.6000	12.6000	+6.329%	6	12,806	-58.333%
2025-06-05	11.8500	11.8500	11.8500	11.8500	+1.455%	1	12,806	-55.696%
2025-06-03	11.6800	11.6800	11.6800	11.6800	+9.363%	1	12,806	-55.051%
2025-05-29	10.6800	10.6800	10.6800	10.6800	+2.006%	5	12,806	-50.843%
2025-05-21	10.4700	10.4700	10.4700	10.4700	+0.673%	1	12,806	-49.857%
2025-05-19	10.4000	10.4000	10.4000	10.4000	-2.894%	1	12,807	-49.519%
2025-05-16	10.7100	10.7100	10.7100	10.7100	-8.069%	8	12,806	-50.980%
2025-05-14	11.4500	11.6500	11.4500	11.6500	+10.952%	9	12,802	-54.936%
2025-05-12	10.5000	10.5000	10.5000	10.5000	+19.454%	1	12,793	-50.000%
2025-05-01	8.0000	8.8500	8.0000	8.7900	+12.982%	9	12,794	-40.273%
2025-04-30	7.2800	7.8000	7.1500	7.7800	-25.192%	38	12,799	-32.519%
2025-04-28	10.4000	10.4000	10.4000	10.4000	+2.262%	1	12,792	-49.519%
2025-04-24	10.1700	10.1700	10.1700	10.1700	+9.355%	1	12,791	-48.378%
2025-04-17	9.3000	9.3000	9.3000	9.3000	+3.333%	1	12,791	-43.548%
2025-04-09	9.5600	9.5600	9.0000	9.0000	+2.857%	3	12,791	-41.667%
2025-04-07	10.9500	10.9500	8.7500	8.7500	-12.237%	4	12,791	-40.000%
2025-04-04	10.2300	10.2300	9.9700	9.9700	-14.052%	14	12,793	-47.342%
2025-04-03	12.6500	12.6500	11.6000	11.6000	-38.298%	10	12,797	-54.741%
2025-04-02	18.8000	18.8000	18.8000	18.8000	+13.939%	1	12,801	-72.074%
2025-03-25	16.5000	16.5000	16.5000	16.5000	-4.070%	500	12,801	-68.182%
2025-03-21	17.2000	17.2000	17.2000	17.2000	-18.095%	10	12,301	-69.477%
2025-03-10	21.0000	21.0000	21.0000	21.0000	-6.874%	1	12,296	-75.000%
2025-03-07	22.5500	22.5500	22.5500	22.5500	-26.114%	18	12,297	-76.718%
2025-03-03	30.5200	30.5200	30.5200	30.5200	-0.033%	1	12,298	-82.798%
2025-02-28	30.5300	30.5300	30.5300	30.5300	+5.458%	4	12,298	-82.804%
2025-02-24	28.9500	28.9500	28.9500	28.9500	+2.478%	1	12,300	-81.865%
2025-02-14	28.6500	28.6500	28.2000	28.2500	+0.534%	6	12,303	-81.416%
2025-02-13	28.1000	28.1000	28.1000	28.1000	+2.555%	1	12,304	-81.317%
2025-02-10	27.4000	27.4000	27.4000	27.4000	+15.126%	1	12,304	-80.839%
2025-01-31	23.8000	23.8000	23.8000	23.8000	-6.776%	2	12,303	-77.941%
2025-01-30	25.7000	25.7000	25.5300	25.5300	+1.511%	2	12,305	-79.436%
2025-01-29	22.9000	25.1500	21.1500	25.1500	+32.928%	56	12,305	-79.125%
2025-01-27	18.1200	18.9500	18.1200	18.9200	+1.995%	20	12,358	-72.252%
2025-01-24	18.0500	18.5500	18.0500	18.5500	+4.213%	318	12,376	-71.698%
2025-01-23	17.8000	17.8000	17.8000	17.8000	-3.208%	25	12,415	-70.506%
2025-01-21	18.3900	18.3900	18.3900	18.3900	+16.025%	1	12,439	-71.452%
2025-01-14	15.9900	15.9900	15.8500	15.8500	+1.278%	21	12,439	-66.877%
2025-01-07	16.3000	16.3000	15.5000	15.6500	-1.572%	13	12,439	-66.454%
2025-01-06	15.9000	15.9000	15.9000	15.9000	+1.597%	10	12,438	-66.981%
2025-01-02	15.6500	15.6500	15.6500	15.6500	-0.318%	1	12,428	-66.454%
2024-12-31	15.2500	15.7000	15.2500	15.7000	+5.369%	2	12,426	-66.561%
2024-12-30	14.3300	15.1000	14.3300	14.9000	-6.583%	22	12,426	-64.765%
2024-12-27	15.9700	16.1500	15.9500	15.9500	+4.522%	40	12,432	-67.085%
2024-12-26	15.2500	15.2600	15.2500	15.2600	+16.935%	20	12,432	-65.596%
2024-12-20	13.0500	13.0500	13.0500	13.0500	-10.922%	1,025	12,432	-59.770%
2024-12-18	15.7300	15.7300	14.6500	14.6500	-8.438%	2	13,355	-64.164%
2024-12-17	16.0000	16.0000	16.0000	16.0000	-4.535%	1	13,355	-67.188%
2024-12-16	17.2500	17.2500	16.5500	16.7600	-7.658%	22	13,354	-68.675%
2024-12-12	18.1500	18.1500	18.1500	18.1500	-9.159%	1	13,361	-71.074%
2024-12-09	19.9800	19.9800	19.9800	19.9800	-9.182%	2	13,362	-73.724%
2024-11-29	22.0000	22.0000	22.0000	22.0000	+3.044%	2	13,364	-76.136%
2024-11-26	21.3500	21.3500	21.3500	21.3500	-4.260%	1	13,363	-75.410%
2024-11-22	21.7000	22.3000	21.7000	22.3000	+10.123%	4	13,363	-76.457%
2024-11-14	20.2500	20.2500	20.2500	20.2500	-1.412%	7	13,365	-74.074%
2024-11-13	19.2000	20.5400	19.2000	20.5400	+1.935%	3	13,365	-74.440%
2024-11-12	20.1500	20.1500	20.1500	20.1500	-4.502%	4	13,366	-73.945%
2024-11-11	20.4000	21.5000	20.4000	21.1000	+11.640%	162	13,370	-75.118%
2024-11-08	18.9000	18.9000	18.9000	18.9000	+2.717%	2	13,471	-72.222%
2024-11-07	18.3300	18.4000	18.3300	18.4000	+1.939%	13	13,472	-71.467%
2024-11-06	17.9600	18.0500	17.9600	18.0500	-3.476%	151	13,482	-70.914%
2024-11-05	18.9200	18.9200	18.7000	18.7000	-1.579%	51	13,538	-71.925%
2024-11-04	19.7000	19.8000	19.0000	19.0000	-1.299%	305	13,588	-72.368%
2024-10-30	20.4500	20.4500	19.2500	19.2500	-0.104%	4	13,822	-72.727%
2024-10-29	19.1000	19.4800	19.1000	19.2700	-3.166%	13	13,824	-72.756%
2024-10-28	19.9000	20.3900	19.9000	19.9000	+2.314%	257	13,819	-73.618%
2024-10-25	19.5000	19.5000	19.3000	19.4500	+1.567%	2,252	14,014	-73.008%
2024-10-24	20.3500	20.4800	19.1500	19.1500	+6.983%	10	13,088	-72.585%
2024-10-23	17.9000	17.9000	17.9000	17.9000	-4.278%	3	13,092	-70.670%
2024-10-21	18.7000	18.7000	18.7000	18.7000	+4.178%	1	13,089	-71.925%
2024-10-18	17.9500	17.9500	17.9500	17.9500	+3.757%	10	13,090	-70.752%
2024-10-16	17.3000	17.3000	17.3000	17.3000	-2.260%	1	13,088	-69.653%
2024-10-14	17.7000	17.7000	17.7000	17.7000	-5.600%	4	13,087	-70.339%
2024-09-30	18.7500	18.7500	18.7500	18.7500	-1.935%	20	13,091	-72.000%
2024-09-26	19.6000	19.7800	19.1200	19.1200	+8.946%	5	13,111	-72.542%
2024-09-25	16.9000	17.5500	16.9000	17.5500	+1.153%	3	13,116	-70.085%
2024-09-24	17.3500	17.3500	17.3500	17.3500	-0.287%	4	13,117	-69.741%
2024-09-23	17.2000	17.4000	17.0500	17.4000	-8.082%	11	13,121	-69.828%
2024-09-20	18.8100	18.9300	18.8100	18.9300	+0.691%	40	13,127	-72.266%
2024-09-19	18.3000	18.8000	18.3000	18.8000	-0.792%	2	13,107	-72.074%
2024-09-18	18.9000	19.7500	18.9000	18.9500	+0.531%	3	13,109	-72.296%
2024-09-16	18.8500	18.8500	18.8500	18.8500	-7.824%	2	13,111	-72.149%
2024-09-13	20.8500	20.8500	20.4500	20.4500	-0.873%	10	13,109	-74.328%
2024-09-12	20.0000	20.6700	19.7500	20.6300	+3.150%	14	13,110	-74.552%
2024-09-11	18.0000	20.0000	18.0000	20.0000	+13.636%	5	13,109	-73.750%
2024-09-10	17.6000	17.6000	17.6000	17.6000	+7.975%	20	13,114	-70.170%
2024-09-05	15.7000	16.3000	15.7000	16.3000	-1.807%	2	13,094	-67.791%
2024-09-04	16.3400	16.6000	16.3400	16.6000	-3.935%	22	13,092	-68.373%
2024-09-03	17.0000	17.3500	17.0000	17.2800	-1.538%	18	13,112	-69.618%
2024-08-30	18.2800	18.2800	17.5500	17.5500	-2.500%	8	13,106	-70.085%
2024-08-29	17.9000	18.0000	17.9000	18.0000	-1.099%	6	13,106	-70.833%
2024-08-28	18.5100	18.5100	18.2000	18.2000	-10.345%	3	13,106	-71.154%
2024-08-27	18.7500	20.3000	18.7500	20.3000	+10.446%	12	13,105	-74.138%
2024-08-26	18.0000	18.7500	18.0000	18.3800	+13.457%	8	13,112	-71.436%
2024-08-22	17.0000	17.0000	16.2000	16.2000	-4.706%	18	13,111	-67.593%
2024-08-21	16.8600	17.3100	16.3000	17.0000	-5.660%	77	13,102	-69.118%
2024-08-20	16.2500	18.0200	16.2500	18.0200	+7.904%	6	13,098	-70.866%
2024-08-19	17.6000	17.6000	16.7000	16.7000	-9.730%	421	13,104	-68.563%
2024-08-16	17.9500	18.7000	17.5000	18.5000	+1.760%	5,964	12,786	-71.622%
2024-08-15	17.3500	18.1800	16.9000	18.1800	+4.183%	3,088	9,825	-71.122%
2024-08-14	17.9500	18.3500	15.8000	17.4500	-1.856%	4,217	6,780	-69.914%
2024-08-13	15.8900	18.7500	15.8900	17.7800	+115.515%	3,097	3,054	-70.472%
2024-08-12	8.0000	8.2500	8.0000	8.2500	+10.887%	4	24	-36.364%
2024-08-08	7.4400	7.4400	7.4400	7.4400	-0.800%	1	24	-29.435%
2024-08-06	7.5000	7.5000	7.5000	7.5000	+19.048%	1	24	-30.000%
2024-08-05	6.3000	6.3000	6.3000	6.3000	-14.286%	3	24	-16.667%
2024-08-02	7.3500	7.3500	7.3500	7.3500	+12.214%	4	24	-28.571%
2024-08-01	6.5500	6.5500	6.5500	6.5500	-24.452%	2	24	-19.847%
2024-07-31	8.7400	8.7400	8.6700	8.6700	+25.652%	7	24	-39.446%
2024-07-26	6.9000	6.9000	6.9000	6.9000	-2.680%	8	19	-23.913%
2024-07-24	7.0800	7.0900	7.0800	7.0900	-13.006%	5	23	-25.952%
2024-07-22	8.1500	8.1500	8.1500	8.1500	-7.386%	7	24	-35.583%
2024-07-19	8.8000	8.8000	8.8000	8.8000	+20.055%	1	18	-40.341%
2024-07-18	7.4500	7.4500	7.3300	7.3300	-0.946%	18	18	-28.377%
2024-07-17	7.8000	7.8000	7.4000	7.4000	+5.714%	3	11	-29.054%
2024-07-11	7.0000	7.0000	7.0000	7.0000	+1.449%	1	10	-25.000%
2024-07-09	6.9000	6.9000	6.9000	6.9000	-8.000%	2	9	-23.913%
2024-07-08	7.5000	7.5000	7.5000	7.5000	+0.671%	1	7	-30.000%
2024-07-05	7.4000	7.4500	7.4000	7.4500	-12.559%	10	6	-29.530%
2024-06-26	8.5200	8.5200	8.5200	8.5200	-10.692%	1	1	-38.380%
2024-06-20	9.5400	9.5400	9.5400	9.5400	+2.581%	1	1	-44.969%
2024-06-17	9.3000	9.3000	9.3000	9.3000	0.000%	1	1	-43.548%