Dark

SBUX20261218C90
SBUX Dec 18 2026 90.00 Call (SBUX261218C00090000)
option OPRA

EOD

Sep 24, 2026

7.90-4.819%(-0.40)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.9000	8.9000	7.6000	7.9000	-4.819%	27	1,666	0.000%
2026-09-23	8.7500	8.7500	8.1200	8.3000	-11.702%	22	1,644	-4.819%
2026-09-22	9.4000	9.4000	9.4000	9.4000	+10.849%	1	1,639	-15.957%
2026-09-21	8.4800	8.4800	8.4800	8.4800	-7.322%	1	1,640	-6.840%
2026-09-18	9.6600	9.6600	9.1500	9.1500	-14.566%	6	1,640	-13.661%
2026-09-16	10.8800	10.8800	10.6800	10.7100	+4.183%	5	1,636	-26.237%
2026-09-15	10.3900	10.3900	10.2800	10.2800	-23.284%	6	1,633	-23.152%
2026-09-09	13.4000	13.4000	13.4000	13.4000	-34.634%	1	1,631	-41.045%
2026-08-28	20.5000	20.5000	20.5000	20.5000	+9.043%	1	1,632	-61.463%
2026-08-24	18.8100	18.8100	18.8000	18.8000	+2.452%	9	1,632	-57.979%
2026-08-21	18.3500	18.3500	18.3500	18.3500	-3.421%	1	1,641	-56.948%
2026-08-18	19.0000	19.0000	19.0000	19.0000	-6.034%	1	1,641	-58.421%
2026-08-14	20.2000	20.2200	20.2000	20.2200	+1.100%	7	1,641	-60.930%
2026-08-12	20.0000	20.0000	20.0000	20.0000	+16.891%	1	1,645	-60.500%
2026-08-10	17.1100	17.1100	17.1100	17.1100	-7.763%	25	1,645	-53.828%
2026-08-07	18.5500	18.5500	18.5500	18.5500	+9.440%	5	1,620	-57.412%
2026-08-05	16.9500	16.9500	16.9500	16.9500	-3.802%	2	1,620	-53.392%
2026-08-04	17.8000	17.8000	17.6200	17.6200	+2.501%	2	1,618	-55.165%
2026-07-29	17.1500	17.1900	17.1200	17.1900	+0.703%	3	1,618	-54.043%
2026-07-28	17.0700	17.0700	17.0700	17.0700	-2.457%	2	1,617	-53.720%
2026-07-27	17.5000	17.5000	17.5000	17.5000	-0.737%	1	1,615	-54.857%
2026-07-24	17.9100	17.9100	17.6300	17.6300	+3.767%	4	1,616	-55.190%
2026-07-23	16.9900	16.9900	16.9900	16.9900	-2.914%	1	1,616	-53.502%
2026-07-22	17.7600	17.7900	17.5000	17.5000	-6.317%	5	1,616	-54.857%
2026-07-21	18.3000	18.6800	18.3000	18.6800	-6.131%	4	1,616	-57.709%
2026-07-10	19.9000	19.9000	19.9000	19.9000	+11.672%	1	1,616	-60.302%
2026-06-25	17.8200	17.8200	17.8200	17.8200	+1.829%	1	1,615	-55.668%
2026-06-16	17.5000	17.5000	17.5000	17.5000	-1.353%	1	1,616	-54.857%
2026-06-12	17.7400	17.7400	17.7400	17.7400	+4.353%	1	1,615	-55.468%
2026-06-11	17.0000	17.0000	17.0000	17.0000	+15.254%	20	1,615	-53.529%
2026-06-10	14.7500	14.7500	14.7500	14.7500	+5.132%	1	1,635	-46.441%
2026-06-09	14.4500	14.4500	13.8900	14.0300	+12.240%	3	1,635	-43.692%
2026-06-08	12.2100	12.5000	12.2100	12.5000	+5.932%	3	1,635	-36.800%
2026-06-04	11.9000	11.9000	11.8000	11.8000	-4.065%	2	1,634	-33.051%
2026-06-03	12.3000	12.3000	12.3000	12.3000	-10.805%	2	1,634	-35.772%
2026-06-02	13.7900	13.7900	13.7900	13.7900	+0.730%	1	1,632	-42.712%
2026-06-01	14.2300	14.2300	12.8200	13.6900	-12.244%	13	1,632	-42.294%
2026-05-29	15.6000	15.6000	15.6000	15.6000	-8.504%	1	1,620	-49.359%
2026-05-27	16.5000	17.0500	16.5000	17.0500	-0.872%	3	1,621	-53.666%
2026-05-26	17.2000	17.2000	17.2000	17.2000	-18.715%	10	1,620	-54.070%
2026-05-18	21.1600	21.1600	21.1600	21.1600	-1.352%	1	1,614	-62.665%
2026-05-14	22.1000	22.1000	21.4500	21.4500	+3.125%	3	1,614	-63.170%
2026-05-13	20.8400	21.0000	20.8000	20.8000	-2.804%	5	1,607	-62.019%
2026-05-12	18.2000	21.4000	18.2000	21.4000	+4.902%	3	1,607	-63.084%
2026-05-11	20.5500	20.5500	20.4000	20.4000	+3.291%	5	1,607	-61.275%
2026-05-08	19.7500	19.7500	19.7500	19.7500	-0.454%	1	1,606	-60.000%
2026-05-05	19.8400	19.8400	19.8400	19.8400	-3.220%	4	1,607	-60.181%
2026-05-04	20.5000	20.5000	20.5000	20.5000	-3.073%	1	1,607	-61.463%
2026-05-01	21.1500	21.1500	21.1500	21.1500	+4.444%	1	1,608	-62.648%
2026-04-30	19.9600	20.2500	19.9600	20.2500	-1.220%	5	1,608	-60.988%
2026-04-29	16.4500	21.1700	16.4500	20.5000	+35.762%	30	1,607	-61.463%
2026-04-28	15.1000	15.1000	15.1000	15.1000	-3.514%	1	1,621	-47.682%
2026-04-24	15.6500	15.6500	15.6500	15.6500	+4.125%	1	1,622	-49.521%
2026-04-13	15.0300	15.0300	15.0300	15.0300	+2.945%	1	1,621	-47.438%
2026-04-10	14.6000	14.6000	14.6000	14.6000	+1.389%	2	1,621	-45.890%
2026-04-08	14.4000	14.4000	14.4000	14.4000	+5.417%	1	1,621	-45.139%
2026-04-06	13.5900	13.7000	13.5600	13.6600	+15.372%	6	1,620	-42.167%
2026-04-02	11.8400	11.8400	11.8400	11.8400	+4.779%	3	1,618	-33.277%
2026-04-01	11.7000	11.7000	11.3000	11.3000	+14.141%	30	1,618	-30.088%
2026-03-30	10.0000	10.0000	9.8500	9.9000	+5.882%	60	1,633	-20.202%
2026-03-27	9.3500	9.3500	9.3500	9.3500	-32.830%	4	1,632	-15.508%
2026-03-20	13.9200	13.9200	13.9200	13.9200	-1.277%	1	1,632	-43.247%
2026-03-18	13.8000	14.1000	13.8000	14.1000	-9.032%	51	1,633	-43.972%
2026-03-17	15.6000	15.6000	15.5000	15.5000	-1.899%	81	1,633	-49.032%
2026-03-16	16.8500	16.9100	15.8000	15.8000	-15.008%	103	1,635	-50.000%
2026-03-11	18.6500	18.6500	18.5900	18.5900	+0.486%	200	1,635	-57.504%
2026-03-10	18.0000	18.5000	18.0000	18.5000	+15.625%	2	1,735	-57.297%
2026-03-09	15.9900	16.0000	15.9900	16.0000	+1.587%	2	1,734	-50.625%
2026-03-06	15.7500	15.7500	15.7500	15.7500	-3.077%	11	1,734	-49.841%
2026-03-05	16.1500	16.2500	16.1000	16.2500	+3.834%	7	1,745	-51.385%
2026-03-04	16.2000	16.2000	15.6500	15.6500	+1.954%	11	1,746	-49.521%
2026-03-03	15.3500	15.3500	15.3500	15.3500	-2.910%	1	1,752	-48.534%
2026-02-27	15.8100	15.8100	15.8100	15.8100	-9.863%	7	1,752	-50.032%
2026-02-26	17.5400	17.5400	17.5400	17.5400	+22.572%	1	1,752	-54.960%
2026-02-24	14.0000	14.3100	14.0000	14.3100	+6.000%	2	1,751	-44.794%
2026-02-23	13.5000	13.5000	13.5000	13.5000	-9.759%	14	1,750	-41.481%
2026-02-20	14.9500	14.9600	14.9500	14.9600	+1.013%	3	1,764	-47.193%
2026-02-18	14.8100	14.8100	14.8100	14.8100	+5.560%	2	1,762	-46.658%
2026-02-13	14.0300	14.0300	14.0300	14.0300	-10.351%	2	1,761	-43.692%
2026-02-11	15.6500	15.6500	15.6500	15.6500	0.000%	2	1,761	-49.521%
2026-02-10	15.6500	15.6500	15.6500	15.6500	-3.395%	1	1,763	-49.521%
2026-02-06	16.2000	16.2000	16.2000	16.2000	+8.000%	1	1,763	-51.235%
2026-02-04	14.9900	15.0000	14.9900	15.0000	+27.119%	42	1,763	-47.333%
2026-02-02	11.8000	11.8000	11.8000	11.8000	-1.912%	19	1,724	-33.051%
2026-01-30	11.9000	12.6000	11.7500	12.0300	-9.276%	11	1,705	-34.331%
2026-01-29	13.6400	13.6400	13.2600	13.2600	-19.196%	8	1,699	-40.422%
2026-01-28	16.4100	16.4100	16.4100	16.4100	+8.964%	1	1,698	-51.859%
2026-01-27	14.6200	15.0600	14.6200	15.0600	-4.804%	9	1,699	-47.543%
2026-01-23	16.3000	16.3600	15.8200	15.8200	-0.063%	27	1,703	-50.063%
2026-01-22	15.8300	15.8300	15.8300	15.8300	+2.460%	1	1,715	-50.095%
2026-01-21	15.4500	15.4500	15.4500	15.4500	+12.364%	1	1,716	-48.867%
2026-01-20	13.0000	13.7700	13.0000	13.7500	+1.927%	18	1,717	-42.545%
2026-01-16	13.2000	13.6100	13.2000	13.4900	-2.599%	11	1,719	-41.438%
2026-01-15	12.7500	13.8500	12.7500	13.8500	+12.146%	19	1,719	-42.960%
2026-01-14	12.3500	12.3500	12.3500	12.3500	+2.917%	1	1,723	-36.032%
2026-01-13	12.0000	12.0000	12.0000	12.0000	+1.266%	1	1,724	-34.167%
2026-01-12	10.8500	11.8500	10.8500	11.8500	+11.268%	2	1,724	-33.333%
2026-01-09	10.6500	10.6500	10.6500	10.6500	-6.579%	2	1,724	-25.822%
2026-01-08	11.4000	11.4000	11.4000	11.4000	-1.384%	5	1,722	-30.702%
2026-01-06	11.5600	11.5600	11.5600	11.5600	+33.642%	10	1,717	-31.661%
2026-01-02	8.2500	8.6500	8.2500	8.6500	-3.889%	2	1,717	-8.671%
2025-12-31	9.0500	9.1000	9.0000	9.0000	-5.263%	48	1,705	-12.222%
2025-12-30	9.7000	9.7000	9.3500	9.5000	-2.062%	103	1,705	-16.842%
2025-12-29	10.1500	10.1500	9.6200	9.7000	+4.865%	30	1,666	-18.557%
2025-12-26	9.2500	9.2500	9.2500	9.2500	+6.936%	302	1,654	-14.595%
2025-12-24	8.6500	8.6500	8.6500	8.6500	0.000%	1	1,353	-8.671%
2025-12-23	9.0000	9.0000	8.6500	8.6500	-14.187%	5	1,353	-8.671%
2025-12-22	11.0000	11.0000	10.0800	10.0800	-13.103%	4	1,356	-21.627%
2025-12-19	11.6000	11.6500	11.5000	11.6000	-6.452%	80	1,353	-31.897%
2025-12-18	12.0000	12.4000	11.9000	12.4000	+24.498%	36	1,348	-36.290%
2025-12-17	9.8500	9.9600	9.7000	9.9600	-0.896%	21	1,343	-20.683%
2025-12-16	10.3000	10.3000	10.0500	10.0500	-1.471%	28	1,344	-21.393%
2025-12-12	10.2000	10.2000	10.2000	10.2000	+4.082%	1	1,333	-22.549%
2025-12-11	9.8000	9.8000	9.8000	9.8000	+13.295%	2	1,334	-19.388%
2025-12-09	9.1000	9.1000	8.6500	8.6500	-11.282%	13	1,332	-8.671%
2025-12-08	9.7500	9.7500	9.7500	9.7500	-3.941%	5	1,332	-18.974%
2025-12-05	10.2500	10.3100	10.1500	10.1500	-7.727%	24	1,332	-22.167%
2025-12-04	11.0000	11.0000	11.0000	11.0000	+9.235%	1	1,331	-28.182%
2025-12-02	10.0600	10.0700	10.0600	10.0700	-2.233%	4	1,331	-21.549%
2025-12-01	10.3000	10.3000	10.3000	10.3000	-6.787%	218	1,333	-23.301%
2025-11-28	10.8500	11.0500	10.8500	11.0500	+0.363%	2	1,176	-28.507%
2025-11-26	10.9500	11.0100	10.9500	11.0100	+4.857%	40	1,155	-28.247%
2025-11-25	10.5000	10.5000	10.5000	10.5000	+7.143%	1	1,155	-24.762%
2025-11-24	9.9700	9.9700	9.8000	9.8000	-12.889%	3	1,155	-19.388%
2025-11-21	11.2000	11.2500	11.1500	11.2500	+11.940%	22	1,154	-29.778%
2025-11-19	10.0500	10.0500	10.0500	10.0500	+2.030%	5	1,143	-21.393%
2025-11-18	9.7000	9.9000	9.7000	9.8500	-1.005%	48	1,148	-19.797%
2025-11-17	10.5600	10.5600	9.9500	9.9500	-1.970%	3	1,158	-20.603%
2025-11-14	10.6000	10.6000	9.9000	10.1500	-6.881%	22	1,158	-22.167%
2025-11-13	10.9000	10.9000	10.9000	10.9000	-9.544%	2	1,158	-27.523%
2025-11-12	11.9000	12.0500	11.9000	12.0500	+7.016%	62	1,156	-34.440%
2025-11-11	11.2600	11.2600	11.2600	11.2600	+13.737%	1	1,213	-29.840%
2025-11-10	9.9000	9.9000	9.9000	9.9000	+9.151%	2	1,213	-20.202%
2025-11-06	9.0000	9.0700	9.0000	9.0700	+17.032%	5	1,213	-12.900%
2025-11-05	7.7500	7.7500	7.7500	7.7500	-1.274%	1	1,210	+1.935%
2025-10-31	8.5000	8.5000	7.8500	7.8500	-21.106%	7	1,209	+0.637%
2025-10-30	9.9500	9.9500	9.9500	9.9500	-2.451%	3	1,212	-20.603%
2025-10-29	10.2400	10.2400	10.2000	10.2000	-9.333%	6	1,209	-22.549%
2025-10-28	11.3200	11.3200	11.1200	11.2500	+3.782%	4	1,210	-29.778%
2025-10-27	11.0000	11.0000	10.8400	10.8400	+0.370%	11	1,210	-27.122%
2025-10-24	10.7700	10.8000	10.7700	10.8000	0.000%	2	1,210	-26.852%
2025-10-17	10.1500	11.0000	10.1500	10.8000	+7.463%	11	1,211	-26.852%
2025-10-16	10.1500	10.1500	10.0500	10.0500	+9.002%	2	1,212	-21.393%
2025-10-15	9.1500	9.2200	9.1500	9.2200	+9.112%	118	1,212	-14.317%
2025-10-14	8.1000	8.4500	8.0700	8.4500	+9.032%	23	1,159	-6.509%
2025-10-13	7.6800	7.7500	7.5800	7.7500	+4.730%	31	1,173	+1.935%
2025-10-10	8.1500	8.3800	7.4000	7.4000	-5.128%	142	1,168	+6.757%
2025-10-09	7.8800	7.8800	7.7000	7.8000	-1.887%	26	1,177	+1.282%
2025-10-08	8.1500	9.0500	7.9500	7.9500	-3.636%	142	1,151	-0.629%
2025-10-07	8.6500	8.6500	8.2500	8.2500	-7.821%	19	1,127	-4.242%
2025-10-06	11.1000	11.1000	8.9500	8.9500	-19.005%	29	1,127	-11.732%
2025-10-03	11.2500	11.2500	11.0500	11.0500	-3.493%	14	1,109	-28.507%
2025-10-02	11.0000	11.4500	11.0000	11.4500	+15.191%	9	1,096	-31.004%
2025-10-01	9.9400	9.9400	9.9400	9.9400	-0.600%	1	1,098	-20.523%
2025-09-30	10.0000	10.0000	10.0000	10.0000	-2.913%	1	1,097	-21.000%
2025-09-29	9.6500	10.5000	9.6500	10.3000	+8.650%	121	1,096	-23.301%
2025-09-25	9.5100	9.5100	9.4800	9.4800	-9.714%	8	1,006	-16.667%
2025-09-24	10.2500	10.5900	10.2500	10.5000	-0.474%	53	1,004	-24.762%
2025-09-23	10.9000	10.9000	10.5500	10.5500	+4.352%	2	1,028	-25.118%
2025-09-22	10.1100	10.1100	10.1100	10.1100	-5.602%	1	1,028	-21.860%
2025-09-19	10.7100	10.7100	10.7100	10.7100	+12.737%	1	1,028	-26.237%
2025-09-18	9.5000	9.5000	9.5000	9.5000	-7.317%	1	1,028	-16.842%
2025-09-15	10.2500	10.2500	10.2500	10.2500	+22.024%	3	1,027	-22.927%
2025-09-12	8.4800	8.4800	8.4000	8.4000	-4.977%	10	1,027	-5.952%
2025-09-11	9.1500	9.1500	8.8400	8.8400	-4.017%	27	1,023	-10.633%
2025-09-10	9.3500	9.3500	9.2100	9.2100	-7.437%	16	998	-14.224%
2025-09-08	9.8200	9.9500	9.8200	9.9500	-6.573%	9	985	-20.603%
2025-09-05	11.0500	11.1000	10.6500	10.6500	-8.190%	6	976	-25.822%
2025-09-04	11.6000	11.6000	11.6000	11.6000	-1.361%	1	975	-31.897%
2025-09-03	11.7600	11.7600	11.7600	11.7600	-4.000%	1	974	-32.823%
2025-08-28	12.2000	12.2500	12.2000	12.2500	+8.889%	5	974	-35.510%
2025-08-26	11.2500	11.2500	11.2500	11.2500	-0.442%	5	974	-29.778%
2025-08-25	11.7200	11.7200	11.1500	11.3000	-11.373%	12	969	-30.088%
2025-08-21	12.8600	12.8600	12.7500	12.7500	-5.765%	15	959	-38.039%
2025-08-20	13.5500	13.5500	13.3000	13.5300	-11.857%	14	968	-41.611%
2025-08-18	13.7500	15.6000	13.7500	15.3500	+9.643%	36	958	-48.534%
2025-08-15	14.2200	14.2200	14.0000	14.0000	-9.385%	19	948	-43.571%
2025-08-14	15.4500	15.4500	15.4500	15.4500	+1.980%	5	930	-48.867%
2025-08-12	15.2000	15.2000	15.1500	15.1500	+31.739%	4	930	-47.855%
2025-08-01	11.8700	11.8700	10.7500	11.5000	-23.435%	98	929	-31.304%
2025-07-30	15.0200	15.0200	15.0200	15.0200	-6.125%	6	881	-47.403%
2025-07-21	16.0000	16.0000	16.0000	16.0000	+0.629%	1	878	-50.625%
2025-07-14	15.8500	15.9000	15.8500	15.9000	-8.146%	8	878	-50.314%
2025-07-11	17.3100	17.3100	17.3100	17.3100	+3.282%	1	878	-54.362%
2025-07-07	16.7600	16.7600	16.7600	16.7600	-2.558%	1	879	-52.864%
2025-07-03	17.0000	17.2000	17.0000	17.2000	+2.077%	25	903	-54.070%
2025-07-02	16.9500	16.9500	16.8500	16.8500	+2.744%	2	903	-53.116%
2025-07-01	16.0000	16.4000	16.0000	16.4000	+6.840%	3	905	-51.829%
2025-06-30	15.3500	15.3500	15.3500	15.3500	-1.476%	2	907	-48.534%
2025-06-27	15.5800	15.5800	15.5800	15.5800	+5.986%	10	905	-49.294%
2025-06-25	14.8000	14.8000	14.7000	14.7000	-17.555%	10	895	-46.259%
2025-06-16	17.8300	17.8300	17.8300	17.8300	-5.160%	1	895	-55.693%
2025-06-11	17.5500	18.8000	17.5500	18.8000	+16.049%	14	894	-57.979%
2025-06-10	16.5000	16.5000	16.2000	16.2000	+4.787%	5	898	-51.235%
2025-06-09	15.3500	15.4600	15.3500	15.4600	+7.361%	4	903	-48.900%
2025-06-04	14.4000	14.4000	14.4000	14.4000	+18.616%	2	902	-45.139%
2025-05-29	12.1500	12.1900	12.0500	12.1400	+2.707%	240	904	-34.926%
2025-05-21	12.7100	12.7100	11.8200	11.8200	-8.016%	6	688	-33.164%
2025-05-20	12.8500	12.8500	12.8500	12.8500	+7.083%	1	683	-38.521%
2025-05-19	12.0000	12.0000	12.0000	12.0000	-6.250%	3	682	-34.167%
2025-05-16	12.7500	12.8000	12.7500	12.8000	-2.662%	18	679	-38.281%
2025-05-15	13.0000	13.1500	13.0000	13.1500	+3.543%	19	671	-39.924%
2025-05-13	12.7000	12.7000	12.7000	12.7000	+17.375%	1	653	-37.795%
2025-05-08	10.8200	10.8200	10.8200	10.8200	-1.636%	1	652	-26.987%
2025-05-06	11.0000	11.0000	11.0000	11.0000	-9.465%	2	653	-28.182%
2025-05-02	11.7000	12.1500	11.6500	12.1500	+16.827%	22	651	-34.979%
2025-05-01	9.5000	10.4000	9.5000	10.4000	+11.828%	15	651	-24.038%
2025-04-30	8.2500	9.7500	8.2500	9.3000	-21.519%	13	651	-15.054%
2025-04-29	12.0000	12.0000	11.8500	11.8500	-4.281%	2	650	-33.333%
2025-04-28	12.3800	12.3800	12.3800	12.3800	+5.812%	1	651	-36.187%
2025-04-25	12.0000	12.0000	11.6500	11.7000	-2.905%	30	651	-32.479%
2025-04-23	11.9400	12.0500	11.9400	12.0500	+24.612%	5	636	-34.440%
2025-04-21	9.6700	9.6700	9.6700	9.6700	-11.447%	3	639	-18.304%
2025-04-17	10.9200	10.9200	10.9200	10.9200	-5.291%	1	643	-27.656%
2025-04-16	11.5300	11.5300	11.5300	11.5300	-6.488%	2	643	-31.483%
2025-04-15	12.3400	12.4200	12.1600	12.3300	+2.409%	8	645	-35.929%
2025-04-11	12.0400	12.0400	12.0400	12.0400	+0.922%	2	653	-34.385%
2025-04-08	11.9300	11.9300	11.9300	11.9300	+12.547%	1	653	-33.780%
2025-04-07	11.8500	12.0700	10.6000	10.6000	-13.891%	43	653	-25.472%
2025-04-04	12.2000	12.3100	12.2000	12.3100	-13.493%	14	652	-35.825%
2025-04-03	15.1100	15.1100	14.2300	14.2300	-31.849%	8	652	-44.483%
2025-03-17	20.8800	20.8800	20.8800	20.8800	-10.769%	1	656	-62.165%
2025-03-10	23.4000	23.4000	23.4000	23.4000	-29.856%	4	657	-66.239%
2025-02-26	33.3600	33.3600	33.3600	33.3600	+3.925%	3	661	-76.319%
2025-02-14	32.2000	32.3000	32.1000	32.1000	+2.556%	34	667	-75.389%
2025-02-12	31.3000	31.3000	31.3000	31.3000	+5.958%	7	667	-74.760%
2025-02-07	29.5800	29.5800	29.5400	29.5400	-2.605%	12	667	-73.257%
2025-02-06	31.1400	31.1400	30.3300	30.3300	+13.256%	14	673	-73.953%
2025-01-31	26.7800	26.7800	26.7800	26.7800	-1.472%	2	674	-70.500%
2025-01-29	23.5500	27.1800	23.5500	27.1800	+20.532%	8	675	-70.935%
2025-01-28	21.7500	22.6000	21.7500	22.5500	+5.275%	7	673	-64.967%
2025-01-27	21.6000	21.9000	21.4200	21.4200	+16.730%	9	672	-63.119%
2025-01-14	18.3500	18.3500	18.3500	18.3500	+4.202%	1	673	-56.948%
2025-01-13	17.6100	17.6100	17.6100	17.6100	-0.227%	1	672	-55.139%
2025-01-10	17.6500	17.6500	17.6500	17.6500	-1.397%	12	673	-55.241%
2025-01-07	17.9000	17.9000	17.9000	17.9000	-4.021%	1	667	-55.866%
2025-01-06	18.6500	18.6500	18.6500	18.6500	+7.803%	4	668	-57.641%
2024-12-31	17.3000	17.3000	17.3000	17.3000	+1.765%	3	668	-54.335%
2024-12-30	16.9500	17.3000	16.8000	17.0000	-4.922%	108	668	-53.529%
2024-12-27	17.5000	17.8800	17.5000	17.8800	+0.732%	12	594	-55.817%
2024-12-26	16.4000	18.0000	16.4000	17.7500	+10.938%	33	590	-55.493%
2024-12-24	16.0000	16.0000	16.0000	16.0000	+9.215%	6	578	-50.625%
2024-12-23	15.2000	15.2000	14.6500	14.6500	-5.484%	8	578	-46.075%
2024-12-20	15.5000	15.5000	15.5000	15.5000	-4.908%	6	571	-49.032%
2024-12-19	16.6600	16.6600	16.3000	16.3000	-6.857%	6	565	-51.534%
2024-12-18	17.5000	17.5000	17.5000	17.5000	-7.895%	1	563	-54.857%
2024-12-16	19.0000	19.0000	19.0000	19.0000	-14.568%	7	570	-58.421%
2024-12-12	22.2400	22.2400	22.2400	22.2400	-0.045%	1	570	-64.478%
2024-12-10	22.2500	22.2500	22.2500	22.2500	-6.513%	2	570	-64.494%
2024-12-04	23.8000	23.8000	23.8000	23.8000	+0.549%	1	570	-66.807%
2024-11-21	23.6700	23.6700	23.6700	23.6700	+1.370%	2	573	-66.624%
2024-11-12	24.0000	24.0000	23.3000	23.3500	-3.112%	40	573	-66.167%
2024-11-11	24.0000	24.1000	24.0000	24.1000	+20.080%	27	533	-67.220%
2024-11-06	19.7500	20.0700	19.7500	20.0700	-10.000%	6	535	-60.638%
2024-11-01	22.3000	22.3000	22.3000	22.3000	+4.157%	4	539	-64.574%
2024-10-31	21.2400	21.4100	21.2400	21.4100	-2.103%	53	541	-63.101%
2024-10-30	21.8700	21.8700	21.8700	21.8700	+0.137%	2	583	-63.877%
2024-10-29	21.7000	21.9500	21.7000	21.8400	+0.414%	80	583	-63.828%
2024-10-25	21.7500	21.7500	21.7500	21.7500	-0.956%	4	662	-63.678%
2024-10-24	23.0600	23.0600	21.9600	21.9600	+5.577%	3	662	-64.026%
2024-10-23	20.8000	20.8000	20.8000	20.8000	-3.704%	350	660	-62.019%
2024-09-26	21.6000	21.6000	21.6000	21.6000	-0.552%	1	310	-63.426%
2024-09-19	21.7200	21.7200	21.7200	21.7200	+2.792%	4	309	-63.628%
2024-09-17	21.1300	21.1300	21.1300	21.1300	+0.619%	1	309	-62.612%
2024-09-16	21.5000	21.5000	21.0000	21.0000	-7.895%	10	308	-62.381%
2024-09-13	23.0000	23.0000	22.8000	22.8000	-0.044%	4	308	-65.351%
2024-09-12	22.8100	22.8100	22.8100	22.8100	+13.201%	1	308	-65.366%
2024-09-11	20.1500	20.1500	20.1500	20.1500	+13.521%	3	307	-60.794%
2024-09-06	17.6000	18.7500	17.6000	17.7500	-6.085%	20	307	-55.493%
2024-09-04	18.9000	18.9000	18.9000	18.9000	-2.073%	29	307	-58.201%
2024-09-03	19.3000	19.3000	19.3000	19.3000	-6.220%	1	278	-59.067%
2024-08-30	20.5800	20.5800	20.5800	20.5800	+2.900%	2	278	-61.613%
2024-08-29	20.0000	20.0000	20.0000	20.0000	-4.762%	1	278	-60.500%
2024-08-26	20.7500	21.0200	20.6500	21.0000	+6.762%	8	278	-62.381%
2024-08-23	19.6700	19.6700	19.6700	19.6700	+3.799%	2	283	-59.837%
2024-08-20	18.9500	18.9500	18.9500	18.9500	-8.675%	3	283	-58.311%
2024-08-19	20.7500	20.7500	20.7500	20.7500	-1.472%	1	281	-61.928%
2024-08-16	20.4700	21.0600	20.4700	21.0600	+6.633%	20	281	-62.488%
2024-08-15	19.8000	19.8000	19.7500	19.7500	-2.082%	3	287	-60.000%
2024-08-14	18.7000	20.1700	17.3800	20.1700	-3.952%	8	287	-60.833%
2024-08-13	18.8500	21.0000	18.0000	21.0000	+124.599%	108	286	-62.381%
2024-08-12	9.3500	9.3500	9.3500	9.3500	+8.092%	1	268	-15.508%
2024-08-08	8.5800	8.6500	8.5500	8.6500	-6.989%	38	268	-8.671%
2024-08-07	9.3000	9.3000	9.3000	9.3000	+6.529%	20	270	-15.054%
2024-08-06	8.6300	8.9400	8.6300	8.7300	+4.551%	16	258	-9.507%
2024-08-05	7.6500	8.3500	7.5900	8.3500	+8.161%	19	249	-5.389%
2024-08-01	7.7200	7.7200	7.7200	7.7200	-24.314%	2	245	+2.332%
2024-07-31	10.5000	11.1500	10.2000	10.2000	+13.966%	6	245	-22.549%
2024-07-30	8.7000	8.9500	8.5200	8.9500	+4.312%	13	245	-11.732%
2024-07-29	8.3500	8.5800	8.3500	8.5800	+3.874%	14	245	-7.925%
2024-07-26	8.2600	8.2600	8.2600	8.2600	+3.250%	5	242	-4.358%
2024-07-25	10.1000	10.1000	8.0000	8.0000	-4.192%	6	242	-1.250%
2024-07-24	9.0000	9.0000	8.3500	8.3500	-10.215%	18	240	-5.389%
2024-07-23	9.3000	9.3000	9.3000	9.3000	-2.105%	2	228	-15.054%
2024-07-22	10.2000	10.2000	9.5000	9.5000	-9.782%	2	228	-16.842%
2024-07-19	10.8500	10.8500	10.5300	10.5300	+20.757%	48	228	-24.976%
2024-07-18	8.8000	8.8000	8.7200	8.7200	-5.217%	27	260	-9.404%
2024-07-17	8.8100	9.2000	8.8000	9.2000	+4.545%	51	249	-14.130%
2024-07-16	9.3000	9.3000	8.5500	8.8000	+17.333%	60	247	-10.227%
2024-07-15	8.3500	8.3500	7.5000	7.5000	-8.537%	18	209	+5.333%
2024-07-12	8.2000	8.2000	8.2000	8.2000	+17.143%	2	193	-3.659%
2024-07-11	7.9000	8.4000	7.0000	7.0000	-12.500%	152	193	+12.857%
2024-07-09	8.0000	8.0000	8.0000	8.0000	-6.977%	7	58	-1.250%
2024-07-08	9.0000	9.0000	8.5500	8.6000	-4.444%	10	58	-8.140%
2024-07-05	9.0000	9.0000	9.0000	9.0000	-3.226%	60	49	-12.222%
2024-07-02	9.3000	9.3000	9.3000	9.3000	-6.907%	10	19	-15.054%
2024-07-01	10.1000	10.1000	9.9900	9.9900	-2.537%	2	7	-20.921%
2024-06-28	10.4000	11.9000	10.2000	10.2500	-8.889%	10	7	-22.927%
2024-06-26	11.2500	11.2500	11.2500	11.2500	+0.446%	1	2	-29.778%
2024-06-18	11.2000	11.2000	11.2000	11.2000	0.000%	1	0	-29.464%