Dark

SBUX20261218C85
SBUX Dec 18 2026 85.00 Call (SBUX261218C00085000)
option OPRA

EOD

Sep 25, 2026

11.57+5.855%(+0.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	11.5700	11.5700	11.5700	11.5700	+5.855%	4	1,091	0.000%
2026-09-24	10.7500	10.9500	10.7500	10.9300	-4.123%	6	1,087	+5.855%
2026-09-23	11.4000	11.4000	11.4000	11.4000	-14.286%	2	1,084	+1.491%
2026-09-18	12.8000	13.3000	12.8000	13.3000	-8.276%	3	1,082	-13.008%
2026-09-16	14.5000	14.5000	14.5000	14.5000	-10.217%	1	1,079	-20.207%
2026-09-11	16.1500	16.1500	16.1500	16.1500	-20.404%	1	1,078	-28.359%
2026-09-08	21.1500	21.1500	20.2900	20.2900	-9.662%	21	1,077	-42.977%
2026-09-02	22.4600	22.4600	22.4600	22.4600	-1.707%	5	1,076	-48.486%
2026-09-01	22.8500	22.8500	22.8500	22.8500	-3.627%	1	1,081	-49.365%
2026-08-26	23.7100	23.7100	23.7100	23.7100	+7.188%	2	1,081	-51.202%
2026-08-25	22.1200	22.1200	22.1200	22.1200	-2.726%	1	1,079	-47.694%
2026-08-11	22.7400	22.7400	22.7400	22.7400	+4.026%	5	1,079	-49.120%
2026-08-10	21.8600	21.8600	21.8600	21.8600	+3.848%	1	1,079	-47.072%
2026-08-04	21.0500	21.0500	21.0500	21.0500	-5.095%	34	1,080	-45.036%
2026-07-31	22.1800	22.1800	22.1800	22.1800	-6.057%	1	1,046	-47.836%
2026-07-30	23.6100	23.6100	23.6100	23.6100	+11.790%	5	1,046	-50.995%
2026-07-29	21.1200	21.1200	21.1200	21.1200	-17.176%	1	1,051	-45.218%
2026-07-16	25.5000	25.5000	25.5000	25.5000	+1.796%	1	1,051	-54.627%
2026-07-13	25.0500	25.0500	25.0500	25.0500	+3.770%	1	1,051	-53.812%
2026-07-09	24.1400	24.1400	24.1400	24.1400	+12.019%	1	1,052	-52.071%
2026-06-29	21.5500	21.5500	21.5500	21.5500	+21.889%	1	1,053	-46.311%
2026-06-09	17.6800	17.6800	17.6800	17.6800	+14.065%	1	1,054	-34.559%
2026-06-05	15.7500	15.7500	15.5000	15.5000	-3.786%	10	1,055	-25.355%
2026-06-01	16.1100	16.1100	16.1100	16.1100	-36.724%	1	1,055	-28.181%
2026-05-20	25.5500	25.5500	25.4600	25.4600	-0.157%	4	1,054	-54.556%
2026-05-14	25.5000	25.5000	25.5000	25.5000	+10.870%	1	1,054	-54.627%
2026-05-08	23.3500	23.3500	23.0000	23.0000	-2.542%	12	1,055	-49.696%
2026-04-30	24.0000	24.0000	23.6000	23.6000	-3.318%	3	1,055	-50.975%
2026-04-29	21.1500	24.4100	21.1500	24.4100	+42.249%	8	1,055	-52.601%
2026-04-28	17.1600	17.1600	17.1600	17.1600	-8.529%	2	1,057	-32.576%
2026-04-27	18.6100	18.7600	18.6100	18.7600	+4.629%	2	1,057	-38.326%
2026-04-08	17.9300	17.9300	17.9300	17.9300	+33.309%	6	1,057	-35.471%
2026-04-02	13.4500	13.4500	13.4500	13.4500	-3.929%	1	1,058	-13.978%
2026-04-01	14.0000	14.0000	14.0000	14.0000	+15.321%	1	1,058	-17.357%
2026-03-30	12.1400	12.1400	12.1400	12.1400	-3.956%	1	1,057	-4.695%
2026-03-27	12.6400	12.6400	12.6400	12.6400	-17.386%	1	1,057	-8.465%
2026-03-24	15.5000	15.5000	15.3000	15.3000	+6.250%	24	1,057	-24.379%
2026-03-19	14.6000	14.6000	14.4000	14.4000	-23.607%	5	1,035	-19.653%
2026-03-17	18.9500	19.0000	18.8000	18.8500	-10.494%	251	1,040	-38.621%
2026-03-13	21.0500	21.0600	20.7000	21.0600	-4.921%	72	1,263	-45.062%
2026-03-11	21.9500	22.1500	21.7700	22.1500	+16.579%	252	1,313	-47.765%
2026-03-06	19.0000	19.0000	19.0000	19.0000	-1.503%	11	1,314	-39.105%
2026-03-05	19.3500	19.5900	19.2000	19.2900	+0.731%	13	1,314	-40.021%
2026-03-04	18.4200	19.1500	18.4200	19.1500	-2.792%	10	1,323	-39.582%
2026-02-26	19.7000	19.7000	19.7000	19.7000	+17.192%	2	1,325	-41.269%
2026-02-23	16.8100	16.8100	16.8100	16.8100	-6.611%	1	1,327	-31.172%
2026-02-20	18.0000	18.0000	18.0000	18.0000	+2.564%	2	1,328	-35.722%
2026-02-19	17.5500	17.5500	17.5500	17.5500	-1.182%	5	1,328	-34.074%
2026-02-13	17.9000	17.9000	17.7600	17.7600	-3.635%	9	1,333	-34.854%
2026-02-10	18.4300	18.4300	18.4300	18.4300	-4.853%	1	1,333	-37.222%
2026-02-06	19.3700	19.3700	19.3700	19.3700	+10.686%	2	1,334	-40.268%
2026-02-04	17.5000	17.5000	17.5000	17.5000	+16.589%	2	1,332	-33.886%
2026-02-02	14.9700	15.0100	14.9700	15.0100	+6.681%	2	1,334	-22.918%
2026-01-30	14.0700	14.0700	14.0700	14.0700	-22.265%	5	1,332	-17.768%
2026-01-28	18.1000	18.1000	18.1000	18.1000	+2.260%	1	1,337	-36.077%
2026-01-27	18.0000	18.0000	17.7000	17.7000	-8.290%	4	1,338	-34.633%
2026-01-26	19.3000	19.3000	19.3000	19.3000	+4.324%	1	1,339	-40.052%
2026-01-23	18.5000	18.5000	18.5000	18.5000	+3.352%	10	1,340	-37.459%
2026-01-22	19.1300	19.3700	17.9000	17.9000	+3.708%	9	1,350	-35.363%
2026-01-21	16.8000	17.2600	16.8000	17.2600	+5.890%	8	1,353	-32.966%
2026-01-20	16.3000	16.3000	16.3000	16.3000	+3.230%	5	1,361	-29.018%
2026-01-16	16.0000	16.0000	15.7900	15.7900	-6.844%	7	1,365	-26.726%
2026-01-15	15.6000	16.9500	15.6000	16.9500	+14.065%	4	1,365	-31.740%
2026-01-14	14.7000	15.1900	14.5500	14.8600	+4.648%	36	1,369	-22.140%
2026-01-13	14.4000	14.4000	14.2000	14.2000	-2.069%	2	1,400	-18.521%
2026-01-12	12.9100	14.5000	12.9100	14.5000	+7.407%	24	1,402	-20.207%
2026-01-09	13.5000	13.5000	13.5000	13.5000	+1.887%	1	1,400	-14.296%
2026-01-08	12.5500	13.9300	12.5500	13.2500	+6.855%	21	1,401	-12.679%
2026-01-07	12.9000	12.9000	12.3500	12.4000	-15.531%	21	1,402	-6.694%
2026-01-06	13.4400	14.6800	13.4400	14.6800	+17.440%	14	1,383	-21.185%
2026-01-05	11.4000	12.6500	11.4000	12.5000	+14.574%	5	1,397	-7.440%
2026-01-02	10.8000	10.9100	10.0500	10.9100	+0.092%	4	1,397	+6.049%
2025-12-31	11.1000	11.1500	10.9000	10.9000	-5.872%	18	1,383	+6.147%
2025-12-30	12.2000	12.2000	11.5800	11.5800	-1.026%	111	1,383	-0.086%
2025-12-29	12.4000	12.4000	11.6500	11.7000	+1.739%	87	1,307	-1.111%
2025-12-26	11.4000	11.5000	11.3500	11.5000	+3.047%	168	1,225	+0.609%
2025-12-24	10.9600	11.1600	10.9600	11.1600	+2.857%	3	1,057	+3.674%
2025-12-23	11.1000	11.1000	10.6900	10.8500	-19.030%	7	1,057	+6.636%
2025-12-22	13.0000	13.4000	13.0000	13.4000	-4.286%	2	1,056	-13.657%
2025-12-19	13.9000	14.0500	13.9000	14.0000	-3.448%	555	1,054	-17.357%
2025-12-18	14.5000	14.5000	14.5000	14.5000	+19.342%	1	708	-20.207%
2025-12-17	12.1500	12.1500	12.1500	12.1500	+0.663%	13	709	-4.774%
2025-12-15	12.0000	12.0700	11.9500	12.0700	-3.052%	22	709	-4.143%
2025-12-12	12.4500	12.4500	12.4500	12.4500	+18.009%	5	707	-7.068%
2025-12-10	10.7000	10.7000	10.5500	10.5500	-1.217%	9	707	+9.668%
2025-12-09	10.6500	10.7000	10.4800	10.6800	-7.130%	18	707	+8.333%
2025-12-08	12.1500	12.1500	11.5000	11.5000	-11.538%	2	722	+0.609%
2025-12-03	13.0000	13.0000	13.0000	13.0000	+8.333%	1	721	-11.000%
2025-12-02	12.0000	12.0000	12.0000	12.0000	-2.360%	25	720	-3.583%
2025-12-01	12.5500	12.5500	12.2900	12.2900	-10.029%	254	745	-5.858%
2025-11-28	13.6600	13.6600	13.6600	13.6600	+3.094%	5	734	-15.300%
2025-11-26	13.2000	13.2500	13.2000	13.2500	+4.743%	40	719	-12.679%
2025-11-25	12.6000	12.6500	12.6000	12.6500	-3.802%	9	719	-8.538%
2025-11-21	13.1500	13.1500	13.1500	13.1500	+4.282%	3	711	-12.015%
2025-11-14	12.6100	12.6100	12.6100	12.6100	-6.315%	5	714	-8.247%
2025-11-13	13.4600	13.4600	13.4600	13.4600	-8.311%	3	714	-14.042%
2025-11-12	14.6800	14.6800	14.6800	14.6800	+12.923%	2	711	-21.185%
2025-11-11	12.5500	13.0000	12.5500	13.0000	+0.386%	17	717	-11.000%
2025-11-07	12.3000	12.9500	12.3000	12.9500	+13.596%	2	717	-10.656%
2025-11-06	11.4000	11.4000	11.4000	11.4000	+0.441%	17	718	+1.491%
2025-11-05	9.6500	11.3500	9.5000	11.3500	+31.977%	34	735	+1.938%
2025-11-04	8.7900	8.8500	8.6000	8.6000	-14.428%	13	722	+34.535%
2025-11-03	10.3500	10.5000	10.0500	10.0500	+2.551%	21	713	+15.124%
2025-10-31	10.6100	10.6100	9.6500	9.8000	-10.909%	25	713	+18.061%
2025-10-30	11.0000	12.5000	11.0000	11.0000	-7.950%	3	707	+5.182%
2025-10-29	12.2500	12.2500	11.9500	11.9500	-6.641%	5	707	-3.180%
2025-10-28	13.0700	13.2000	12.8000	12.8000	-1.991%	11	702	-9.609%
2025-10-27	13.0600	13.0600	13.0600	13.0600	+2.351%	3	693	-11.409%
2025-10-23	13.4500	13.4500	12.7600	12.7600	+1.431%	2	693	-9.326%
2025-10-22	12.5800	12.5800	12.5800	12.5800	-3.969%	1	693	-8.029%
2025-10-21	13.1000	13.1000	13.1000	13.1000	+10.642%	1	694	-11.679%
2025-10-20	11.8400	11.8400	11.8400	11.8400	-9.272%	1	695	-2.280%
2025-10-17	12.3000	13.1000	12.3000	13.0500	+5.242%	11	695	-11.341%
2025-10-16	12.2500	12.4000	12.2500	12.4000	+25.253%	41	690	-6.694%
2025-10-14	9.9000	9.9000	9.9000	9.9000	+7.492%	1	689	+16.869%
2025-10-13	9.3800	9.3800	9.2100	9.2100	+4.659%	6	689	+25.624%
2025-10-10	8.8000	8.8000	8.8000	8.8000	-9.744%	1	686	+31.477%
2025-10-09	9.7500	9.7500	9.7500	9.7500	0.000%	1	686	+18.667%
2025-10-08	9.8000	10.1500	9.7500	9.7500	-4.878%	17	686	+18.667%
2025-10-07	10.4400	10.4800	10.2500	10.2500	-6.393%	24	686	+12.878%
2025-10-06	11.6000	11.6000	10.9300	10.9500	-19.367%	76	686	+5.662%
2025-10-03	13.6000	13.6000	13.5800	13.5800	-0.513%	2	684	-14.801%
2025-10-02	13.6500	13.6500	13.6500	13.6500	+10.976%	1	683	-15.238%
2025-09-30	12.3000	12.3000	12.3000	12.3000	-2.767%	3	684	-5.935%
2025-09-29	12.2800	12.6500	12.2800	12.6500	+11.062%	151	684	-8.538%
2025-09-26	11.6000	11.6000	11.3900	11.3900	-4.125%	3	551	+1.580%
2025-09-25	11.8800	11.8800	11.8800	11.8800	-6.457%	10	551	-2.609%
2025-09-23	12.7000	12.7000	12.7000	12.7000	+5.833%	1	541	-8.898%
2025-09-22	12.0000	12.0000	12.0000	12.0000	-1.235%	1	541	-3.583%
2025-09-19	12.1500	12.1500	12.1500	12.1500	+6.114%	50	540	-4.774%
2025-09-18	11.3000	11.4500	11.3000	11.4500	-6.531%	6	490	+1.048%
2025-09-16	11.8000	12.2500	11.6500	12.2500	+6.061%	43	490	-5.551%
2025-09-15	11.0000	11.5500	11.0000	11.5500	+10.315%	14	482	+0.173%
2025-09-12	10.6000	10.8000	10.4700	10.4700	-4.296%	4	476	+10.506%
2025-09-11	11.4500	11.4500	10.9400	10.9400	-4.454%	15	476	+5.759%
2025-09-10	11.1900	11.4500	11.1900	11.4500	-4.979%	13	474	+1.048%
2025-09-09	12.2000	12.3500	12.0500	12.0500	+1.688%	78	463	-3.983%
2025-09-08	12.0500	12.1600	11.8500	11.8500	-15.658%	5	461	-2.363%
2025-09-03	14.1500	14.1500	14.0500	14.0500	-1.056%	6	457	-17.651%
2025-09-02	14.3100	14.3100	14.2000	14.2000	-12.830%	2	451	-18.521%
2025-08-20	16.0400	16.2900	16.0100	16.2900	-13.120%	16	452	-28.975%
2025-08-13	18.5500	18.7500	18.5500	18.7500	+2.740%	3	450	-38.293%
2025-08-12	18.2500	18.2500	18.2500	18.2500	+13.354%	2	450	-36.603%
2025-08-11	16.1000	16.1000	16.1000	16.1000	-6.667%	1	452	-28.137%
2025-08-08	16.9200	17.4500	16.6000	17.2500	+12.967%	26	451	-32.928%
2025-08-04	15.2700	15.2700	15.2700	15.2700	+11.623%	5	442	-24.231%
2025-08-01	13.6800	13.6800	13.6800	13.6800	-13.418%	2	437	-15.424%
2025-07-31	15.9900	15.9900	15.8000	15.8000	-12.707%	2	435	-26.772%
2025-07-25	18.1000	18.1000	18.1000	18.1000	-2.949%	1	434	-36.077%
2025-07-24	18.6000	18.6500	18.6000	18.6500	-1.323%	5	433	-37.962%
2025-07-18	18.8000	18.9000	18.8000	18.9000	-5.500%	4	437	-38.783%
2025-07-11	20.0000	20.0000	20.0000	20.0000	-0.744%	1	437	-42.150%
2025-07-08	20.1500	20.1500	20.1500	20.1500	+3.069%	1	437	-42.581%
2025-07-07	19.5500	19.5500	19.5500	19.5500	+3.166%	1	436	-40.818%
2025-06-30	18.9500	18.9500	18.9500	18.9500	+6.162%	1	440	-38.945%
2025-06-27	17.8500	17.8500	17.8500	17.8500	+2.292%	1	441	-35.182%
2025-06-25	17.1000	17.4500	17.0900	17.4500	-7.916%	12	441	-33.696%
2025-06-23	18.9600	18.9600	18.9500	18.9500	-2.671%	2	445	-38.945%
2025-06-20	19.4700	19.4700	19.4700	19.4700	-1.914%	2	445	-40.575%
2025-06-13	19.8500	19.8500	19.8500	19.8500	-8.102%	14	445	-41.713%
2025-06-11	20.4500	21.6000	20.4500	21.6000	+17.711%	8	445	-46.435%
2025-06-09	17.7900	18.3500	17.7900	18.3500	+3.555%	4	442	-36.948%
2025-06-06	17.7000	17.7200	17.7000	17.7200	+12.081%	4	442	-34.707%
2025-06-05	16.7500	16.7500	15.8100	15.8100	+7.918%	3	441	-26.818%
2025-06-02	14.8000	14.8000	14.6500	14.6500	+3.534%	63	439	-21.024%
2025-05-29	14.7000	14.7000	14.1500	14.1500	-6.908%	15	376	-18.233%
2025-05-28	15.1000	15.2000	15.1000	15.2000	-2.813%	2	376	-23.882%
2025-05-27	15.6500	15.6500	15.6400	15.6400	+7.862%	54	388	-26.023%
2025-05-23	14.2500	14.5000	14.2500	14.5000	+4.017%	22	337	-20.207%
2025-05-21	14.0000	14.0000	13.9400	13.9400	-13.146%	7	337	-17.001%
2025-05-14	16.0500	16.0500	16.0500	16.0500	+5.246%	1	337	-27.913%
2025-05-12	14.5100	15.2500	14.5100	15.2500	+18.493%	4	338	-24.131%
2025-05-08	12.8700	12.8700	12.8700	12.8700	-0.924%	1	338	-10.101%
2025-05-07	12.9900	12.9900	12.9900	12.9900	-8.198%	3	338	-10.931%
2025-05-02	13.1000	14.1500	13.1000	14.1500	+17.330%	38	339	-18.233%
2025-05-01	12.1500	12.1500	12.0600	12.0600	+8.161%	6	338	-4.063%
2025-04-30	9.7000	11.1500	9.4000	11.1500	-21.479%	14	336	+3.767%
2025-04-29	13.8000	14.2000	13.8000	14.2000	+1.068%	8	323	-18.521%
2025-04-23	15.0000	15.0000	14.0500	14.0500	-12.733%	11	323	-17.651%
2025-04-11	16.0500	16.1000	16.0500	16.1000	+17.347%	4	315	-28.137%
2025-04-07	14.0300	14.2800	13.7200	13.7200	+0.292%	42	314	-15.671%
2025-04-04	13.6800	13.6800	13.6800	13.6800	-44.163%	2	308	-15.424%
2025-03-20	24.5000	24.5000	24.5000	24.5000	-30.398%	60	308	-52.776%
2025-02-18	35.2000	35.2000	35.2000	35.2000	+1.881%	1	368	-67.131%
2025-02-07	34.5500	34.5500	34.5500	34.5500	+19.965%	2	369	-66.512%
2025-01-29	28.8000	28.8000	28.8000	28.8000	+14.286%	4	370	-59.826%
2025-01-28	25.1500	25.2000	25.1500	25.2000	+15.279%	4	374	-54.087%
2025-01-17	21.8600	21.8600	21.8600	21.8600	+7.157%	14	376	-47.072%
2025-01-15	20.4000	20.4000	20.4000	20.4000	-1.923%	2	376	-43.284%
2025-01-14	21.7500	21.7500	20.8000	20.8000	+0.241%	6	374	-44.375%
2025-01-13	20.7500	20.7500	20.7500	20.7500	+1.766%	10	380	-44.241%
2025-01-07	20.3900	20.3900	20.3900	20.3900	-2.393%	1	380	-43.256%
2025-01-06	20.9000	20.9000	20.8900	20.8900	+3.930%	3	379	-44.615%
2025-01-02	20.1500	20.1500	20.1000	20.1000	+3.342%	25	376	-42.438%
2024-12-30	19.2000	19.6500	19.1500	19.4500	+11.589%	13	376	-40.514%
2024-12-20	17.4000	17.4300	17.4000	17.4300	-17.393%	5	374	-33.620%
2024-12-17	21.1000	21.1000	21.1000	21.1000	-18.690%	1	378	-45.166%
2024-12-09	25.9500	25.9500	25.9500	25.9500	+0.581%	1	378	-55.414%
2024-11-19	25.8000	25.8000	25.8000	25.8000	+14.514%	4	377	-55.155%
2024-11-06	22.5300	22.5300	22.5300	22.5300	-7.016%	2	373	-48.646%
2024-10-25	24.2200	24.2300	24.2200	24.2300	-2.101%	10	375	-52.249%
2024-09-18	24.7500	24.7500	24.7500	24.7500	-6.427%	1	376	-53.253%
2024-09-12	26.4500	26.4500	26.4500	26.4500	+14.403%	1	376	-56.257%
2024-09-11	23.1200	23.1200	23.1200	23.1200	+9.522%	1	377	-49.957%
2024-09-09	20.9300	21.1100	20.9300	21.1100	-5.421%	5	378	-45.192%
2024-09-03	22.3200	22.3200	22.3200	22.3200	-2.105%	1	379	-48.163%
2024-08-30	22.8000	22.8000	22.8000	22.8000	-6.173%	10	375	-49.254%
2024-08-27	24.3000	24.3000	24.3000	24.3000	+4.606%	5	375	-52.387%
2024-08-26	23.2300	23.2300	23.2300	23.2300	+9.112%	1	375	-50.194%
2024-08-22	21.2900	21.2900	21.2900	21.2900	-2.339%	1	375	-45.655%
2024-08-21	21.8000	21.8000	21.8000	21.8000	+1.066%	1	374	-46.927%
2024-08-19	22.2000	22.2500	21.5700	21.5700	-5.145%	8	374	-46.361%
2024-08-14	22.9500	22.9500	20.3000	22.7400	-0.958%	8	371	-49.120%
2024-08-13	21.1400	22.9600	20.9000	22.9600	+114.179%	24	376	-49.608%
2024-08-12	10.8500	10.8500	10.7200	10.7200	+6.667%	11	389	+7.929%
2024-08-09	10.3000	10.5000	10.0500	10.0500	-2.711%	644	379	+15.124%
2024-08-02	10.3300	10.3300	10.3300	10.3300	-14.979%	2	57	+12.004%
2024-07-31	11.9500	12.1700	11.8000	12.1500	+18.537%	12	58	-4.774%
2024-07-29	9.8000	10.2500	9.8000	10.2500	-6.818%	2	56	+12.878%
2024-07-23	11.0800	11.0800	11.0000	11.0000	-2.655%	2	55	+5.182%
2024-07-22	11.3000	11.3000	11.3000	11.3000	+9.179%	1	55	+2.389%
2024-07-19	10.3500	10.3500	10.3500	10.3500	+3.500%	4	56	+11.787%
2024-07-18	10.0000	10.4500	10.0000	10.0000	-6.542%	26	58	+15.700%
2024-07-17	10.7500	11.0000	10.7000	10.7000	+0.469%	3	76	+8.131%
2024-07-16	10.6200	10.6500	10.6200	10.6500	+6.500%	2	73	+8.638%
2024-07-11	10.0000	10.0000	10.0000	10.0000	+6.952%	20	71	+15.700%
2024-07-10	9.3500	9.3500	9.3500	9.3500	+1.630%	25	51	+23.743%
2024-07-09	10.3000	10.5000	9.2000	9.2000	-9.715%	4	27	+25.761%
2024-07-08	10.5500	10.5500	10.1900	10.1900	-5.648%	6	23	+13.543%
2024-07-05	10.8000	10.8000	10.8000	10.8000	-1.818%	2	17	+7.130%
2024-07-03	11.8900	11.8900	11.0000	11.0000	-8.333%	2	14	+5.182%
2024-07-01	12.0000	12.0000	12.0000	12.0000	-0.826%	1	13	-3.583%
2024-06-28	12.0500	12.4900	11.9200	12.1000	-2.419%	22	13	-4.380%
2024-06-26	12.4000	12.4000	12.4000	12.4000	-6.132%	1	2	-6.694%
2024-06-12	13.2100	13.2100	13.2100	13.2100	0.000%	1	1	-12.415%