Dark

SBUX20261218C80
SBUX Dec 18 2026 80.00 Call (SBUX261218C00080000)
option OPRA

EOD

Sep 24, 2026

15.20-1.299%(-0.20)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	15.5000	15.5000	15.2000	15.2000	-1.299%	30	2,627	0.000%
2026-09-23	16.4900	16.4900	15.4000	15.4000	-7.784%	24	2,597	-1.299%
2026-09-18	17.0000	17.0000	16.7000	16.7000	-7.530%	12	2,583	-8.982%
2026-09-15	18.0000	18.0600	18.0000	18.0600	-9.700%	3	2,576	-15.836%
2026-09-11	20.0000	20.0000	20.0000	20.0000	-28.315%	1	2,573	-24.000%
2026-08-17	27.9000	27.9000	27.9000	27.9000	-9.121%	50	2,572	-45.520%
2026-08-13	30.7500	30.7500	30.7000	30.7000	+11.232%	10	2,572	-50.489%
2026-08-11	27.0000	27.6000	27.0000	27.6000	+13.115%	5	2,652	-44.928%
2026-08-04	24.4000	24.4000	24.4000	24.4000	-7.750%	1	2,652	-37.705%
2026-07-31	26.4500	26.4500	26.4500	26.4500	-3.818%	2	2,653	-42.533%
2026-07-30	27.5000	27.5000	27.5000	27.5000	+3.578%	1	2,655	-44.727%
2026-07-22	26.5500	26.5500	26.5500	26.5500	-7.684%	1	2,655	-42.750%
2026-07-14	28.7600	28.7600	28.7600	28.7600	-3.165%	5	2,655	-47.149%
2026-07-13	29.1000	29.7000	29.1000	29.7000	+4.211%	6	2,660	-48.822%
2026-07-10	28.5000	28.5000	28.5000	28.5000	+12.161%	5	2,659	-46.667%
2026-07-08	25.4100	25.4100	25.4100	25.4100	-5.187%	1	2,654	-40.181%
2026-06-26	26.8000	26.8000	26.8000	26.8000	+33.135%	1	2,655	-43.284%
2026-06-09	19.0000	20.1300	19.0000	20.1300	+7.360%	11	2,656	-24.491%
2026-06-04	18.7500	18.7500	18.7500	18.7500	-37.914%	1	2,645	-18.933%
2026-05-14	30.2000	30.2000	30.2000	30.2000	+11.480%	1	2,646	-49.669%
2026-05-08	27.0900	27.0900	27.0900	27.0900	+3.595%	1	2,647	-43.891%
2026-04-29	24.9500	26.1500	24.9500	26.1500	+21.346%	8	2,646	-41.874%
2026-04-21	21.5300	21.5500	21.5100	21.5500	+40.391%	4	2,650	-29.466%
2026-03-31	15.3500	15.3500	15.3000	15.3500	-17.206%	24	2,650	-0.977%
2026-03-26	18.5400	18.5400	18.5400	18.5400	-19.461%	1	2,628	-18.015%
2026-03-16	22.9200	23.0400	22.8600	23.0200	-3.480%	50	2,629	-33.970%
2026-03-13	23.8500	23.8500	23.8500	23.8500	-4.409%	1	2,633	-36.268%
2026-03-12	24.8500	24.9500	24.8500	24.9500	-2.729%	2	2,634	-39.078%
2026-03-11	25.5000	25.6500	25.5000	25.6500	+11.522%	3	2,634	-40.741%
2026-03-09	23.0000	23.0000	23.0000	23.0000	+3.139%	4	2,635	-33.913%
2026-03-06	22.3000	22.3000	22.3000	22.3000	-1.978%	9	2,635	-31.839%
2026-03-05	22.7500	22.7500	22.7500	22.7500	+0.442%	6	2,635	-33.187%
2026-03-04	22.6500	22.6500	22.6500	22.6500	+4.378%	7	2,635	-32.892%
2026-03-03	21.6500	21.7000	21.6500	21.7000	-5.652%	7	2,635	-29.954%
2026-02-26	23.1500	23.1500	23.0000	23.0000	+12.195%	52	2,635	-33.913%
2026-02-24	19.7000	20.5000	19.7000	20.5000	-3.801%	53	2,685	-25.854%
2026-02-20	21.3100	21.3100	21.3100	21.3100	-5.624%	1	2,737	-28.672%
2026-02-06	22.5800	22.5800	22.5800	22.5800	+8.038%	1	2,737	-32.684%
2026-02-04	20.9000	20.9000	20.9000	20.9000	+17.416%	5	2,737	-27.273%
2026-02-02	17.7000	17.8000	17.7000	17.8000	+5.952%	19	2,742	-14.607%
2026-01-30	17.7600	17.7600	16.8000	16.8000	-12.637%	51	2,742	-9.524%
2026-01-29	19.2300	19.2300	19.2300	19.2300	-11.586%	1	2,793	-20.957%
2026-01-28	23.5000	23.5000	21.7500	21.7500	-1.806%	5	2,793	-30.115%
2026-01-26	21.5000	22.1500	21.5000	22.1500	-0.090%	2	2,792	-31.377%
2026-01-23	22.5200	22.5200	22.1700	22.1700	-0.135%	8	2,792	-31.439%
2026-01-22	22.6000	22.6000	22.2000	22.2000	+6.220%	5	2,793	-31.532%
2026-01-21	20.3000	20.9000	20.3000	20.9000	+6.091%	2	2,793	-27.273%
2026-01-15	19.7000	19.7000	19.7000	19.7000	+12.571%	1	2,793	-22.843%
2026-01-14	17.5000	17.5000	17.5000	17.5000	-0.285%	20	2,793	-13.143%
2026-01-13	17.5500	17.5500	17.5500	17.5500	+3.114%	2	2,813	-13.390%
2026-01-12	15.9200	17.0200	15.9200	17.0200	+7.722%	78	2,815	-10.693%
2026-01-09	15.8000	15.8000	15.8000	15.8000	+0.894%	2	2,796	-3.797%
2026-01-07	15.6600	15.6600	15.6600	15.6600	-4.918%	1	2,798	-2.937%
2026-01-06	16.4700	16.4700	16.4700	16.4700	+20.131%	10	2,797	-7.711%
2026-01-02	13.1500	13.7100	13.1500	13.7100	+0.440%	8	2,797	+10.868%
2025-12-31	13.6000	13.7200	13.6000	13.6500	-5.208%	39	2,783	+11.355%
2025-12-30	14.2000	14.4000	14.2000	14.4000	-0.690%	3	2,783	+5.556%
2025-12-29	14.5000	14.5000	14.5000	14.5000	+5.455%	40	2,781	+4.828%
2025-12-26	13.7400	13.8400	13.6800	13.7500	+1.103%	125	2,767	+10.545%
2025-12-24	13.3500	13.6000	13.3500	13.6000	+2.410%	17	2,759	+11.765%
2025-12-23	13.2800	13.2800	13.2800	13.2800	-21.046%	1	2,759	+14.458%
2025-12-19	16.8200	16.8200	16.8200	16.8200	-6.556%	1	2,759	-9.631%
2025-12-18	16.4000	18.0000	16.4000	18.0000	+23.711%	5	2,760	-15.556%
2025-12-17	14.5500	14.5500	14.5500	14.5500	+5.054%	1	2,761	+4.467%
2025-12-11	13.8500	13.8500	13.8500	13.8500	+1.465%	1	2,761	+9.747%
2025-12-10	13.0100	13.7500	13.0100	13.6500	+8.765%	160	2,761	+11.355%
2025-12-09	12.5500	12.5500	12.5500	12.5500	-14.041%	1	2,605	+21.116%
2025-12-05	14.6000	14.6000	14.6000	14.6000	-2.667%	3	2,606	+4.110%
2025-12-04	14.9200	15.0100	14.8200	15.0000	-6.250%	24	2,609	+1.333%
2025-12-03	16.0000	16.0000	16.0000	16.0000	+9.215%	10	2,615	-5.000%
2025-12-02	14.5300	14.8000	14.5300	14.6500	-0.678%	30	2,605	+3.754%
2025-12-01	15.1400	15.5000	14.5600	14.7500	-6.646%	565	2,602	+3.051%
2025-11-26	15.8000	16.0000	15.8000	15.8000	+3.268%	17	2,606	-3.797%
2025-11-25	15.1000	15.3000	15.1000	15.3000	+9.286%	13	2,606	-0.654%
2025-11-24	14.3600	14.3600	13.9500	14.0000	-4.110%	28	2,596	+8.571%
2025-11-19	14.8500	15.3800	14.6000	14.6000	+6.182%	1,382	2,576	+4.110%
2025-11-18	13.7500	13.7500	13.7500	13.7500	-5.172%	20	1,325	+10.545%
2025-11-17	14.5000	14.5000	14.5000	14.5000	-3.333%	2	1,319	+4.828%
2025-11-14	15.9700	15.9700	15.0000	15.0000	-12.281%	17	1,321	+1.333%
2025-11-12	16.9500	17.1000	16.9500	17.1000	+8.228%	6	1,326	-11.111%
2025-11-11	15.0000	15.9300	15.0000	15.8000	+8.666%	7	1,331	-3.797%
2025-11-10	14.6000	14.6000	14.4500	14.5400	-3.389%	5	1,329	+4.539%
2025-11-07	15.0000	15.0500	15.0000	15.0500	+15.769%	2	1,329	+0.997%
2025-11-05	12.5000	13.0000	12.2500	13.0000	+15.556%	111	1,331	+16.923%
2025-11-04	11.0000	11.2900	10.7300	11.2500	-8.163%	111	1,415	+35.111%
2025-11-03	12.5000	12.5000	12.2500	12.2500	+2.941%	107	1,408	+24.082%
2025-10-31	12.5000	12.6600	11.9000	11.9000	-20.667%	120	1,408	+27.731%
2025-10-30	12.9500	15.0000	12.9500	15.0000	-3.226%	12	1,290	+1.333%
2025-10-29	14.5000	15.5000	14.5000	15.5000	-1.274%	6	1,286	-1.935%
2025-10-28	15.9000	15.9000	15.7000	15.7000	-1.320%	2	1,281	-3.185%
2025-10-27	16.0300	16.0500	15.9100	15.9100	+4.671%	7	1,279	-4.463%
2025-10-23	13.6000	15.2000	13.6000	15.2000	+2.013%	2	1,279	0.000%
2025-10-20	14.9000	14.9000	14.9000	14.9000	-0.667%	10	1,281	+2.013%
2025-10-17	15.0000	15.0000	15.0000	15.0000	+4.167%	1	1,271	+1.333%
2025-10-16	14.2000	14.6000	14.2000	14.4000	+5.882%	4	1,272	+5.556%
2025-10-15	13.4000	13.7500	13.4000	13.6000	+8.367%	11	1,276	+11.765%
2025-10-14	12.5500	12.5500	12.5500	12.5500	+6.356%	1	1,277	+21.116%
2025-10-13	11.4500	11.8000	11.4500	11.8000	+2.609%	3	1,276	+28.814%
2025-10-10	12.4500	12.4500	11.4000	11.5000	-2.625%	24	1,274	+32.174%
2025-10-09	11.8500	11.8500	11.7000	11.8100	-1.172%	4	1,257	+28.704%
2025-10-08	12.0000	12.4000	11.8800	11.9500	-8.077%	62	1,257	+27.197%
2025-10-07	13.0000	13.0000	13.0000	13.0000	-1.887%	1	1,233	+16.923%
2025-10-06	14.0000	14.0000	13.2500	13.2500	-16.404%	10	1,233	+14.717%
2025-10-03	15.8500	15.8500	15.8500	15.8500	+9.310%	1	1,229	-4.101%
2025-10-02	14.5000	14.5000	14.5000	14.5000	-1.361%	1	1,230	+4.828%
2025-09-30	14.5000	14.7000	14.5000	14.7000	+6.909%	8	1,231	+3.401%
2025-09-26	13.7500	13.7500	13.7500	13.7500	-2.135%	1	1,226	+10.545%
2025-09-25	14.0000	14.0500	14.0000	14.0500	-3.304%	81	1,225	+8.185%
2025-09-24	15.3500	15.3500	14.5300	14.5300	-6.258%	3	1,154	+4.611%
2025-09-23	15.3500	15.5000	15.3500	15.5000	+4.871%	6	1,156	-1.935%
2025-09-22	14.5800	14.7800	14.5800	14.7800	-1.794%	6	1,162	+2.842%
2025-09-19	14.5600	15.0500	14.5600	15.0500	+8.351%	6	1,162	+0.997%
2025-09-18	14.0500	14.0500	13.8900	13.8900	0.000%	4	1,156	+9.431%
2025-09-17	13.8900	13.8900	13.8900	13.8900	-1.139%	2	1,156	+9.431%
2025-09-16	14.0500	14.0500	14.0500	14.0500	-0.142%	1	1,154	+8.185%
2025-09-15	14.0700	14.0700	14.0700	14.0700	+3.991%	3	1,154	+8.031%
2025-09-11	13.5300	13.5300	13.5300	13.5300	-3.150%	1	1,151	+12.343%
2025-09-09	13.9700	13.9700	13.9700	13.9700	-2.308%	1	1,150	+8.805%
2025-09-08	14.3000	14.3000	14.3000	14.3000	-16.374%	4	1,149	+6.294%
2025-08-28	17.1000	17.1000	17.1000	17.1000	+0.293%	5	1,145	-11.111%
2025-08-27	16.9000	17.0500	16.9000	17.0500	+13.667%	2	1,150	-10.850%
2025-08-25	16.1000	16.5500	15.0000	15.0000	-20.635%	7	1,149	+1.333%
2025-08-20	19.0000	19.1400	18.9000	18.9000	-8.029%	3	1,144	-19.577%
2025-08-19	20.5500	20.5500	20.5500	20.5500	-0.629%	1	1,144	-26.034%
2025-08-14	20.6800	20.6800	20.6800	20.6800	+7.429%	1	1,143	-26.499%
2025-08-07	19.2500	19.2500	19.2500	19.2500	+3.774%	2	1,143	-21.039%
2025-07-31	18.5500	18.5500	18.5500	18.5500	-10.988%	1	1,141	-18.059%
2025-07-30	20.8600	20.8600	20.8400	20.8400	-0.048%	10	1,140	-27.063%
2025-07-29	20.8500	20.8500	20.8500	20.8500	-2.113%	5	1,150	-27.098%
2025-07-14	21.0000	21.3000	21.0000	21.3000	-8.544%	6	1,150	-28.638%
2025-07-09	23.5000	23.5000	23.0300	23.2900	+0.823%	18	1,146	-34.736%
2025-07-08	22.7500	23.1000	22.7500	23.1000	-2.119%	3	1,146	-34.199%
2025-07-01	23.6000	23.6000	23.6000	23.6000	+12.381%	5	1,149	-35.593%
2025-06-27	21.0000	21.0000	21.0000	21.0000	+2.190%	4	1,149	-27.619%
2025-06-26	20.5500	20.5500	20.5500	20.5500	-12.553%	6	1,153	-26.034%
2025-06-11	23.5000	23.5000	23.5000	23.5000	+16.049%	2	1,153	-35.319%
2025-06-09	20.2500	20.2500	20.2500	20.2500	+9.164%	2	1,155	-24.938%
2025-06-03	17.4600	18.5500	17.4600	18.5500	+5.698%	6	1,161	-18.059%
2025-05-15	17.5500	17.5500	17.5500	17.5500	-4.203%	5	1,161	-13.390%
2025-05-14	18.3200	18.3200	18.3200	18.3200	+2.921%	1	1,166	-17.031%
2025-05-13	16.9900	17.8000	16.9900	17.8000	+15.584%	7	1,166	-14.607%
2025-05-08	15.4000	15.4000	15.2500	15.4000	-0.645%	6	1,173	-1.299%
2025-05-05	15.5000	15.5000	15.5000	15.5000	-6.627%	5	1,169	-1.935%
2025-05-02	16.2500	16.6000	16.2000	16.6000	+10.667%	68	1,164	-8.434%
2025-05-01	13.6000	15.0000	13.6000	15.0000	+11.441%	9	1,165	+1.333%
2025-04-30	11.5900	13.4600	11.5900	13.4600	-17.827%	55	1,163	+12.927%
2025-04-28	16.3800	16.3800	16.3800	16.3800	+0.614%	2	1,148	-7.204%
2025-04-25	16.2800	16.2800	16.2800	16.2800	+18.400%	2	1,146	-6.634%
2025-04-21	15.0900	15.0900	13.7500	13.7500	-24.658%	8	1,145	+10.545%
2025-04-14	18.2500	18.2500	18.2500	18.2500	+8.631%	11	1,143	-16.712%
2025-04-10	16.8000	16.8000	16.8000	16.8000	-13.846%	4	1,154	-9.524%
2025-04-03	19.5000	19.5000	19.5000	19.5000	-23.319%	2	1,158	-22.051%
2025-03-24	25.4300	25.4300	25.4300	25.4300	-8.029%	3	1,156	-40.228%
2025-03-17	27.6500	27.6500	27.6500	27.6500	-6.208%	1	1,153	-45.027%
2025-03-10	29.4800	29.4800	29.4800	29.4800	-16.958%	1	1,152	-48.440%
2025-03-06	35.5000	35.5000	35.5000	35.5000	-11.933%	2	1,155	-57.183%
2025-03-04	40.3000	40.3100	40.3000	40.3100	-1.443%	3	1,155	-62.292%
2025-02-27	40.9000	40.9000	40.9000	40.9000	+6.096%	1	1,158	-62.836%
2025-02-14	38.5500	38.5500	38.5500	38.5500	+1.715%	30	1,158	-60.571%
2025-02-06	37.9000	37.9000	37.9000	37.9000	+44.106%	1	1,158	-59.894%
2025-01-23	26.3000	26.3000	26.3000	26.3000	-1.016%	20	1,158	-42.205%
2025-01-21	26.5700	26.5700	26.5700	26.5700	+16.331%	1	1,178	-42.793%
2024-12-26	22.8400	22.8400	22.8400	22.8400	+8.607%	5	1,177	-33.450%
2024-12-20	21.0300	21.0300	21.0300	21.0300	-28.225%	20	1,177	-27.722%
2024-12-06	29.3000	29.3000	29.3000	29.3000	+3.169%	2	1,157	-48.123%
2024-11-13	28.4000	28.4000	28.4000	28.4000	0.000%	1	1,158	-46.479%
2024-11-12	29.2200	29.2200	28.3600	28.4000	-5.175%	11	1,157	-46.479%
2024-11-11	30.2000	30.2000	29.6300	29.9500	+5.272%	15	1,148	-49.249%
2024-11-01	28.4500	28.4500	28.4500	28.4500	+9.004%	2	1,153	-46.573%
2024-10-31	26.1000	26.1000	26.1000	26.1000	-5.537%	1	1,154	-41.762%
2024-10-25	27.7000	27.7000	27.6300	27.6300	-1.603%	4	1,155	-44.987%
2024-10-24	28.0800	28.0800	28.0800	28.0800	+6.890%	1	1,156	-45.869%
2024-10-15	26.3000	26.3000	26.2700	26.2700	-1.241%	4	1,157	-42.139%
2024-10-02	26.6900	26.6900	26.6000	26.6000	-4.659%	2	1,161	-42.857%
2024-09-26	27.9000	27.9000	27.9000	27.9000	+13.185%	1	1,162	-45.520%
2024-09-24	24.4000	24.6500	24.4000	24.6500	-15.437%	5	1,161	-38.337%
2024-09-13	29.1500	29.1500	29.1500	29.1500	+4.107%	2	1,166	-47.856%
2024-09-12	28.0000	28.0000	28.0000	28.0000	+22.271%	2	1,165	-45.714%
2024-09-09	22.8400	22.9000	22.8200	22.9000	-1.080%	5	1,166	-33.624%
2024-09-06	23.1500	23.1500	23.1500	23.1500	-7.769%	2	1,163	-34.341%
2024-08-30	25.4000	25.4000	25.1000	25.1000	-1.646%	8	1,166	-39.442%
2024-08-29	25.9000	25.9000	25.5200	25.5200	-9.084%	4	1,166	-40.439%
2024-08-27	27.5000	28.0700	27.5000	28.0700	+7.301%	2	1,170	-45.850%
2024-08-26	26.1600	26.1600	26.1600	26.1600	+4.389%	1	1,172	-41.896%
2024-08-23	25.0600	25.0600	25.0600	25.0600	+6.593%	16	1,171	-39.346%
2024-08-22	24.0500	24.0500	23.5100	23.5100	-3.331%	7	1,179	-35.347%
2024-08-21	24.3200	24.3200	24.3200	24.3200	-0.123%	2	1,182	-37.500%
2024-08-20	24.2300	24.3500	24.0900	24.3500	+2.268%	9	1,180	-37.577%
2024-08-19	24.1100	24.1100	23.8100	23.8100	-8.879%	2	1,173	-36.161%
2024-08-16	25.5000	26.1300	25.5000	26.1300	+1.476%	18	1,173	-41.829%
2024-08-14	23.3300	25.7500	23.3300	25.7500	+11.472%	2	1,182	-40.971%
2024-08-13	22.1500	25.8500	20.5500	23.1000	+71.111%	66	1,184	-34.199%
2024-08-12	13.5000	13.5000	13.5000	13.5000	+13.445%	2	1,223	+12.593%
2024-08-09	12.0000	12.4000	11.8000	11.9000	-1.653%	2,664	1,221	+27.731%
2024-08-08	12.3000	12.3000	12.0000	12.1000	-3.200%	28	137	+25.620%
2024-08-07	12.5000	12.5000	12.5000	12.5000	-1.575%	1	162	+21.600%
2024-08-06	12.0000	12.7000	12.0000	12.7000	+15.665%	45	163	+19.685%
2024-08-05	10.8000	10.9800	10.8000	10.9800	-11.807%	4	141	+38.434%
2024-08-02	11.8600	12.4500	11.8600	12.4500	+12.466%	4	137	+22.088%
2024-08-01	12.1000	12.5000	10.9600	11.0700	-22.587%	16	136	+37.308%
2024-07-31	14.2500	14.3000	14.2500	14.3000	+19.167%	12	132	+6.294%
2024-07-30	12.2000	12.2500	11.8500	12.0000	-1.235%	20	139	+26.667%
2024-07-29	11.5000	12.1500	11.5000	12.1500	+5.652%	7	130	+25.103%
2024-07-26	11.4500	11.6500	11.4500	11.5000	-0.862%	10	128	+32.174%
2024-07-25	11.6000	11.6000	11.6000	11.6000	-2.110%	2	128	+31.034%
2024-07-24	12.7500	12.7500	11.4000	11.8500	-7.422%	19	128	+28.270%
2024-07-23	14.0000	14.0000	12.8000	12.8000	-1.158%	17	130	+18.750%
2024-07-22	15.0500	15.0500	12.8500	12.9500	-11.423%	59	145	+17.375%
2024-07-19	13.5000	14.9000	13.5000	14.6200	+18.189%	60	94	+3.967%
2024-07-18	12.3700	12.3700	12.3700	12.3700	-2.213%	10	136	+22.878%
2024-07-17	12.0000	12.8000	12.0000	12.6500	+1.200%	49	130	+20.158%
2024-07-16	10.9500	12.5000	10.8100	12.5000	+5.932%	5	132	+21.600%
2024-07-15	12.5000	12.5000	11.0500	11.8000	-1.667%	15	131	+28.814%
2024-07-12	12.0000	12.5000	12.0000	12.0000	+6.195%	15	116	+26.667%
2024-07-11	10.6000	12.2000	10.5000	11.3000	-1.396%	35	111	+34.513%
2024-07-10	11.4600	11.4600	11.4600	11.4600	-2.218%	35	83	+32.635%
2024-07-09	12.1000	12.1000	11.6500	11.7200	-8.438%	38	83	+29.693%
2024-07-08	12.8000	12.8000	12.8000	12.8000	+1.992%	1	80	+18.750%
2024-07-05	12.8500	12.8500	12.5500	12.5500	-2.182%	6	79	+21.116%
2024-07-02	13.3400	13.3400	12.8300	12.8300	-9.648%	5	77	+18.472%
2024-06-28	14.2000	14.2000	14.2000	14.2000	-7.492%	6	77	+7.042%
2024-06-26	15.3500	15.3500	15.3500	15.3500	-0.325%	1	76	-0.977%
2024-06-24	15.4000	15.4000	15.4000	15.4000	+1.987%	2	77	-1.299%
2024-06-20	15.2500	15.2500	15.1000	15.1000	-4.972%	6	77	+0.662%
2024-06-13	15.0000	17.9500	15.0000	15.8900	+3.788%	4	74	-4.342%
2024-06-12	15.3100	15.3100	15.3100	15.3100	-2.794%	1	71	-0.718%
2024-06-11	15.7500	15.7500	15.7500	15.7500	0.000%	70	70	-3.492%