Dark

SBUX20261218C65
SBUX Dec 18 2026 65.00 Call (SBUX261218C00065000)
option OPRA

Inactive

Jun 5, 2026

31.50-6.667%(-2.25)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-05	31.5000	31.5000	31.5000	31.5000	-6.667%	1	198	0.000%
2026-04-13	33.7500	33.7500	33.7500	33.7500	+11.386%	50	197	-6.667%
2026-03-25	29.9500	30.3000	29.9500	30.3000	-3.040%	51	197	+3.960%
2026-03-23	31.2500	31.2500	31.2500	31.2500	-18.044%	72	147	+0.800%
2026-03-11	38.1000	38.1300	38.1000	38.1300	+7.257%	120	76	-17.388%
2026-01-28	35.5500	35.5500	35.5500	35.5500	+3.947%	3	59	-11.392%
2026-01-22	34.2000	34.2000	34.2000	34.2000	+10.323%	1	61	-7.895%
2026-01-21	31.0000	31.0000	31.0000	31.0000	+1.639%	2	62	+1.613%
2026-01-16	30.5000	30.5000	30.5000	30.5000	+0.993%	5	69	+3.279%
2026-01-15	30.2000	30.2000	30.2000	30.2000	+20.080%	1	69	+4.305%
2025-12-16	24.1500	25.1500	24.1500	25.1500	+4.792%	2	70	+25.249%
2025-12-15	24.0000	24.0000	24.0000	24.0000	-1.720%	1	70	+31.250%
2025-12-01	24.8000	24.8000	24.3000	24.4200	-6.651%	3	71	+28.993%
2025-11-28	26.1600	26.1600	26.1600	26.1600	+5.911%	2	70	+20.413%
2025-11-21	24.1000	24.7000	24.1000	24.7000	+6.009%	12	70	+27.530%
2025-11-20	23.3000	23.3000	23.3000	23.3000	-9.126%	8	82	+35.193%
2025-11-13	25.6400	25.6400	25.6400	25.6400	+4.653%	5	90	+22.855%
2025-11-07	23.1500	24.5000	23.0900	24.5000	+13.426%	10	85	+28.571%
2025-11-05	19.4300	22.4000	19.4300	21.6000	-0.690%	5	90	+45.833%
2025-11-04	21.7500	21.7500	21.7500	21.7500	+2.594%	1	87	+44.828%
2025-11-03	21.1000	21.2000	21.1000	21.2000	-11.850%	2	84	+48.585%
2025-10-29	24.0500	24.0500	24.0500	24.0500	-7.322%	1	84	+30.977%
2025-10-27	25.9500	25.9500	25.9500	25.9500	+4.637%	1	84	+21.387%
2025-10-24	24.8000	24.8000	24.8000	24.8000	-0.800%	1	84	+27.016%
2025-10-17	25.0000	25.0000	25.0000	25.0000	+20.890%	2	85	+26.000%
2025-10-10	20.6800	20.6800	20.6800	20.6800	+0.878%	10	87	+52.321%
2025-10-08	20.5000	20.5000	20.5000	20.5000	-7.574%	1	77	+53.659%
2025-10-06	22.4900	22.4900	22.1800	22.1800	-7.699%	4	76	+42.020%
2025-09-29	24.0300	24.0300	24.0300	24.0300	-2.909%	1	72	+31.086%
2025-09-23	24.7500	24.7500	24.7500	24.7500	+4.873%	1	73	+27.273%
2025-09-17	23.6000	23.6000	23.6000	23.6000	+1.201%	2	72	+33.475%
2025-09-15	23.3200	23.3200	23.3200	23.3200	-2.017%	1	74	+35.077%
2025-09-10	23.2000	23.8000	23.2000	23.8000	-0.210%	3	73	+32.353%
2025-09-09	23.7500	23.8500	23.7500	23.8500	-16.021%	2	70	+32.075%
2025-09-02	28.4000	28.4000	28.4000	28.4000	+4.029%	8	69	+10.915%
2025-08-28	27.3000	27.3000	27.3000	27.3000	+1.676%	2	61	+15.385%
2025-08-27	26.6300	26.8500	26.6300	26.8500	-4.448%	2	61	+17.318%
2025-08-22	28.1000	28.1000	28.1000	28.1000	+0.717%	1	60	+12.100%
2025-08-06	27.9000	27.9000	27.9000	27.9000	-10.000%	1	59	+12.903%
2025-07-17	31.0000	31.0000	31.0000	31.0000	-8.824%	5	58	+1.613%
2025-07-09	34.0000	34.0000	34.0000	34.0000	+4.071%	1	63	-7.353%
2025-07-02	32.6700	32.6700	32.6700	32.6700	+8.719%	1	62	-3.581%
2025-06-25	30.0000	30.0500	30.0000	30.0500	-3.221%	2	68	+4.825%
2025-06-24	30.8500	31.0500	30.8500	31.0500	+13.570%	2	68	+1.449%
2025-05-28	27.3400	27.3400	27.3400	27.3400	-0.073%	1	68	+15.216%
2025-05-15	27.3600	27.3600	27.3600	27.3600	+0.330%	1	69	+15.132%
2025-05-13	26.4200	27.2700	26.4200	27.2700	+4.283%	2	69	+15.512%
2025-05-12	26.1500	26.1500	26.1500	26.1500	+7.613%	1	69	+20.459%
2025-05-06	24.3000	24.3000	24.3000	24.3000	+3.757%	1	69	+29.630%
2025-05-05	23.4200	23.4200	23.4200	23.4200	+3.172%	1	69	+34.500%
2025-05-01	22.7000	22.7000	22.7000	22.7000	+12.099%	5	68	+38.767%
2025-04-30	20.2500	20.2500	20.2500	20.2500	-11.957%	1	68	+55.556%
2025-04-16	23.0000	23.0000	23.0000	23.0000	-8.911%	1	68	+36.957%
2025-04-11	25.2500	25.2500	25.2500	25.2500	-9.498%	6	67	+24.752%
2025-04-09	21.9300	27.9000	21.9300	27.9000	+25.619%	51	67	+12.903%
2025-04-07	22.0000	22.2100	22.0000	22.2100	-57.452%	2	17	+41.828%
2025-02-21	52.2000	52.2000	52.2000	52.2000	+2.053%	2	17	-39.655%
2025-02-14	51.1500	51.1500	51.1500	51.1500	+1.892%	4	17	-38.416%
2025-02-06	50.2000	50.2000	50.2000	50.2000	+7.957%	1	17	-37.251%
2025-01-29	47.5100	47.5100	46.5000	46.5000	+24.232%	3	18	-32.258%
2025-01-22	37.4300	37.4300	37.4300	37.4300	-4.758%	4	20	-15.843%
2024-12-05	40.0000	40.0000	39.3000	39.3000	-2.723%	4	20	-19.847%
2024-12-03	40.4000	40.4000	40.4000	40.4000	+3.723%	4	20	-22.030%
2024-11-18	39.0000	39.0000	38.9500	38.9500	-1.889%	8	20	-19.127%
2024-11-01	39.7000	39.7000	39.7000	39.7000	+16.765%	2	26	-20.655%
2024-09-23	34.0000	34.0000	34.0000	34.0000	-11.343%	3	25	-7.353%
2024-09-12	38.3500	38.3500	38.3500	38.3500	+13.967%	3	25	-17.862%
2024-08-22	33.6500	33.6500	33.6500	33.6500	-1.924%	1	22	-6.389%
2024-08-16	34.3100	34.3100	34.3100	34.3100	-1.408%	10	23	-8.190%
2024-08-13	30.5000	34.8000	30.5000	34.8000	+70.171%	10	23	-9.483%
2024-08-12	20.4500	20.4500	20.4500	20.4500	+5.412%	1	20	+54.034%
2024-08-08	19.2100	19.4500	19.0000	19.4000	+10.857%	26	20	+62.371%
2024-08-05	17.5000	17.5000	17.5000	17.5000	-8.616%	1	23	+80.000%
2024-08-02	18.7000	19.1500	18.7000	19.1500	+6.983%	4	22	+64.491%
2024-08-01	17.9000	17.9000	17.9000	17.9000	-21.145%	1	23	+75.978%
2024-07-31	22.7000	22.7000	22.7000	22.7000	+12.099%	1	23	+38.767%
2024-07-22	20.5000	20.5000	20.2500	20.2500	+9.459%	7	23	+55.556%
2024-07-18	18.5000	18.5000	18.5000	18.5000	-4.393%	1	16	+70.270%
2024-07-17	19.7000	19.7000	19.3500	19.3500	+1.044%	3	16	+62.791%
2024-07-09	19.1500	19.1500	19.1500	19.1500	-4.010%	4	14	+64.491%
2024-07-05	19.9500	19.9500	19.9500	19.9500	-4.087%	2	10	+57.895%
2024-07-01	20.8000	20.8000	20.8000	20.8000	-5.754%	8	9	+51.442%
2024-06-27	22.0700	22.0700	22.0700	22.0700	0.000%	1	1	+42.728%