Dark

SBUX20261218C60
SBUX Dec 18 2026 60.00 Call (SBUX261218C00060000)
option OPRA

Inactive

Apr 23, 2026

41.00+3.666%(+1.45)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	41.0000	41.0000	41.0000	41.0000	+3.666%	1	281	0.000%
2026-04-22	39.5500	39.5500	39.5500	39.5500	+0.127%	1	282	+3.666%
2026-04-14	39.5000	39.5000	39.5000	39.5000	+10.181%	3	283	+3.797%
2026-03-23	35.8500	35.8500	35.8500	35.8500	+1.847%	10	286	+14.365%
2026-03-19	33.9500	35.2000	33.9500	35.2000	-17.506%	11	286	+16.477%
2026-03-11	42.5500	42.6700	42.5500	42.6700	+4.073%	2	286	-3.914%
2026-02-26	41.0000	41.0000	41.0000	41.0000	+7.895%	1	285	0.000%
2026-02-04	38.0000	38.0000	38.0000	38.0000	+8.571%	2	286	+7.895%
2026-01-29	35.0000	35.0000	35.0000	35.0000	-4.372%	2	288	+17.143%
2026-01-27	37.5000	37.5000	36.6000	36.6000	+12.615%	22	286	+12.022%
2026-01-14	32.5000	32.5000	32.5000	32.5000	+20.370%	1	287	+26.154%
2025-12-31	27.0000	27.0000	27.0000	27.0000	-0.735%	1	289	+51.852%
2025-12-26	27.2300	27.3000	27.2000	27.2000	-5.882%	4	289	+50.735%
2025-12-04	28.9000	28.9000	28.9000	28.9000	+2.664%	1	289	+41.869%
2025-12-01	28.1000	28.1500	28.1000	28.1500	-4.995%	2	289	+45.648%
2025-11-21	27.2000	29.6300	27.2000	29.6300	+8.020%	10	288	+38.373%
2025-11-17	27.3500	27.4300	27.2500	27.4300	-2.696%	4	292	+49.471%
2025-11-14	28.7500	28.7500	28.1900	28.1900	-1.088%	4	292	+45.442%
2025-11-11	28.5000	28.5000	28.5000	28.5000	+3.636%	1	287	+43.860%
2025-11-10	27.5000	27.5000	27.5000	27.5000	+7.129%	9	287	+49.091%
2025-11-06	25.6700	25.6700	25.6700	25.6700	+9.234%	6	278	+59.720%
2025-11-04	23.5000	23.5000	23.5000	23.5000	-14.545%	1	284	+74.468%
2025-10-30	27.5000	27.5000	27.5000	27.5000	+1.852%	2	283	+49.091%
2025-10-29	27.0000	27.0000	27.0000	27.0000	-10.000%	1	285	+51.852%
2025-10-28	30.0000	30.0000	30.0000	30.0000	+6.120%	2	285	+36.667%
2025-10-23	28.2700	28.2700	28.2700	28.2700	+4.781%	10	287	+45.030%
2025-10-16	26.9800	26.9800	26.9800	26.9800	+14.565%	3	287	+51.964%
2025-10-09	23.7400	23.7400	23.5500	23.5500	-1.175%	8	287	+74.098%
2025-10-08	23.9200	24.2500	23.8300	23.8300	-8.346%	13	286	+72.052%
2025-10-06	26.3000	26.3000	26.0000	26.0000	-9.091%	22	275	+57.692%
2025-09-29	27.9300	28.6000	27.9100	28.6000	+6.044%	10	253	+43.357%
2025-09-25	26.9700	26.9700	26.9700	26.9700	-0.846%	1	245	+52.021%
2025-09-19	27.2000	27.2000	27.2000	27.2000	-0.257%	2	246	+50.735%
2025-09-16	27.2700	27.2700	27.2700	27.2700	+5.903%	2	244	+50.348%
2025-09-11	26.3000	26.3000	25.7500	25.7500	-2.388%	17	244	+59.223%
2025-09-10	26.2500	26.3800	26.2500	26.3800	-3.652%	2	234	+55.421%
2025-09-09	27.7000	27.7000	27.3800	27.3800	-9.488%	3	234	+49.744%
2025-09-04	30.2500	30.2500	30.2500	30.2500	-0.722%	2	231	+35.537%
2025-09-02	30.4000	30.4700	30.4000	30.4700	-12.568%	2	229	+34.559%
2025-06-24	34.7000	34.8500	34.7000	34.8500	-6.568%	2	229	+17.647%
2025-06-11	37.3000	37.3000	37.3000	37.3000	+26.227%	3	228	+9.920%
2025-05-23	29.5500	29.5500	29.5500	29.5500	-0.169%	2	231	+38.748%
2025-05-21	29.6000	29.6000	29.6000	29.6000	-5.431%	1	231	+38.514%
2025-05-15	31.3000	31.3000	31.3000	31.3000	+0.321%	3	230	+30.990%
2025-05-14	31.2000	31.2000	31.2000	31.2000	+4.174%	1	230	+31.410%
2025-05-13	29.9100	29.9500	29.9100	29.9500	-0.167%	2	231	+36.895%
2025-05-12	30.0000	30.0000	30.0000	30.0000	+18.577%	1	232	+36.667%
2025-05-09	25.3000	25.8000	25.3000	25.3000	-6.470%	6	233	+62.055%
2025-05-05	26.6600	27.0500	26.6600	27.0500	+10.634%	2	231	+51.571%
2025-04-30	23.2500	24.4500	23.2500	24.4500	-7.736%	2	231	+67.689%
2025-04-21	26.5000	26.5000	26.5000	26.5000	-44.152%	1	229	+54.717%
2025-03-07	47.4500	47.4500	47.4500	47.4500	-10.472%	10	228	-13.593%
2025-02-05	53.0000	53.0000	53.0000	53.0000	+49.296%	1	233	-22.642%
2024-12-18	35.5000	35.5000	35.5000	35.5000	-19.955%	1	233	+15.493%
2024-11-11	44.3500	44.3500	44.3500	44.3500	+9.913%	1	232	-7.554%
2024-10-31	40.4600	40.4600	40.3500	40.3500	-2.300%	50	233	+1.611%
2024-10-29	41.1300	41.3000	40.6700	41.3000	-1.713%	118	233	-0.726%
2024-10-24	42.0200	42.0200	42.0200	42.0200	+5.844%	4	265	-2.427%
2024-09-20	39.7000	39.7000	39.7000	39.7000	-1.733%	2	269	+3.275%
2024-09-19	40.4500	40.4500	40.4000	40.4000	+1.763%	2	269	+1.485%
2024-08-26	39.5500	39.7000	39.5500	39.7000	+3.927%	7	271	+3.275%
2024-08-15	38.2000	38.2000	38.2000	38.2000	-1.419%	1	278	+7.330%
2024-08-13	31.3500	38.7500	31.3500	38.7500	+77.346%	97	279	+5.806%
2024-08-08	22.2500	22.2500	21.8500	21.8500	-2.932%	71	365	+87.643%
2024-08-07	22.5100	22.5100	22.5100	22.5100	+2.318%	1	365	+82.141%
2024-08-06	22.0000	22.0000	22.0000	22.0000	+10.553%	3	366	+86.364%
2024-08-05	21.0300	21.0300	19.9000	19.9000	-7.183%	3	366	+106.030%
2024-08-01	21.0900	21.4400	20.9000	21.4400	-12.490%	3	367	+91.231%
2024-07-31	25.9200	25.9200	24.5000	24.5000	+11.364%	20	368	+67.347%
2024-07-30	21.5500	22.0000	21.3500	22.0000	+0.686%	36	388	+86.364%
2024-07-29	21.9000	22.1500	21.8500	21.8500	+0.924%	53	416	+87.643%
2024-07-26	21.2100	21.6500	21.2100	21.6500	+2.607%	228	452	+89.376%
2024-07-25	21.8600	21.8600	21.1000	21.1000	-1.769%	2	358	+94.313%
2024-07-24	21.3000	21.9000	21.3000	21.4800	-7.613%	46	360	+90.875%
2024-07-22	23.0000	23.2500	23.0000	23.2500	-4.713%	67	324	+76.344%
2024-07-19	24.4000	24.4000	24.4000	24.4000	+10.158%	2	259	+68.033%
2024-07-18	21.7000	22.1500	21.7000	22.1500	-3.444%	4	259	+85.102%
2024-07-17	22.9500	23.0000	22.9400	22.9400	+4.749%	67	256	+78.727%
2024-07-16	20.0000	21.9000	20.0000	21.9000	+9.500%	28	189	+87.215%
2024-07-15	20.8500	20.8500	19.9500	20.0000	-8.257%	24	183	+105.000%
2024-07-12	21.0000	21.8000	21.0000	21.8000	+4.306%	14	165	+88.073%
2024-07-11	19.9000	21.3000	19.9000	20.9000	+4.500%	139	168	+96.172%
2024-07-10	20.0000	20.2000	20.0000	20.0000	-4.762%	14	29	+105.000%
2024-07-09	22.0500	22.0500	21.0000	21.0000	-2.326%	10	15	+95.238%
2024-07-08	22.1200	22.1200	21.5000	21.5000	-4.402%	2	5	+90.698%
2024-07-05	22.4900	22.4900	22.4900	22.4900	-4.298%	2	5	+82.303%
2024-07-02	23.5000	23.5000	23.5000	23.5000	-7.041%	1	5	+74.468%
2024-06-26	25.2800	25.2800	25.2800	25.2800	-6.956%	1	5	+62.184%
2024-06-11	26.1700	27.1700	26.1700	27.1700	0.000%	5	5	+50.902%