Dark

SBUX20261218C135
SBUX Dec 18 2026 135.00 Call (SBUX261218C00135000)
option OPRA

EOD

Sep 24, 2026

0.1000-23.077%(-0.0300)200

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	-23.077%	200	515	0.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	-59.375%	1	315	-23.077%
2026-09-09	0.3200	0.3200	0.3200	0.3200	-17.949%	2	315	-68.750%
2026-09-08	0.3900	0.3900	0.3900	0.3900	-51.852%	2	317	-74.359%
2026-08-28	0.8000	0.8800	0.8000	0.8100	+10.959%	41	317	-87.654%
2026-08-27	0.7300	0.7300	0.7300	0.7300	-19.780%	1	291	-86.301%
2026-08-26	0.8500	1.0000	0.8300	0.9100	+59.649%	46	290	-89.011%
2026-08-20	0.5700	0.5700	0.5700	0.5700	-19.718%	1	279	-82.456%
2026-08-19	0.7100	0.7100	0.7100	0.7100	-7.792%	2	278	-85.915%
2026-08-11	0.8100	0.8100	0.7700	0.7700	-26.667%	2	278	-87.013%
2026-07-27	1.1500	1.2100	1.0500	1.0500	+5.000%	7	279	-90.476%
2026-07-23	1.0000	1.0000	1.0000	1.0000	-18.699%	2	281	-90.000%
2026-07-21	1.1400	1.2300	1.1400	1.2300	-31.667%	5	279	-91.870%
2026-07-17	1.8000	1.8000	1.8000	1.8000	0.000%	7	277	-94.444%
2026-07-16	1.8000	1.8000	1.8000	1.8000	+5.882%	1	277	-94.444%
2026-07-13	1.7000	1.7000	1.7000	1.7000	+8.974%	1	276	-94.118%
2026-07-09	1.5600	1.5600	1.5600	1.5600	+36.842%	1	276	-93.590%
2026-07-08	1.1400	1.1400	1.1400	1.1400	+46.154%	1	275	-91.228%
2026-06-05	1.0000	1.0000	0.7800	0.7800	-29.091%	2	275	-87.179%
2026-06-01	1.1200	1.1200	1.1000	1.1000	-26.174%	2	274	-90.909%
2026-05-28	1.5100	1.5100	1.4900	1.4900	-6.289%	6	274	-93.289%
2026-05-27	1.5900	1.5900	1.5900	1.5900	-9.143%	1	274	-93.711%
2026-05-07	1.7500	1.7500	1.7500	1.7500	-12.500%	1	275	-94.286%
2026-05-06	2.0000	2.0000	2.0000	2.0000	+4.712%	1	276	-95.000%
2026-04-29	1.8200	1.9100	1.8000	1.9100	+9.143%	33	275	-94.764%
2026-02-20	1.7500	1.7500	1.7500	1.7500	+15.894%	1	285	-94.286%
2026-01-30	1.5100	1.5100	1.5100	1.5100	-4.430%	1	284	-93.377%
2026-01-29	1.5800	1.5800	1.5800	1.5800	-44.170%	2	284	-93.671%
2026-01-28	2.6800	2.8300	2.6800	2.8300	+58.101%	2	282	-96.466%
2026-01-20	1.7900	1.7900	1.7900	1.7900	+32.593%	2	282	-94.413%
2026-01-16	1.3500	1.3500	1.3500	1.3500	+7.143%	5	282	-92.593%
2025-12-17	1.2600	1.2600	1.2600	1.2600	+35.484%	5	282	-92.063%
2025-12-05	0.9300	0.9300	0.9300	0.9300	-33.571%	1	280	-89.247%
2025-11-20	1.4000	1.4000	1.4000	1.4000	-6.667%	4	280	-92.857%
2025-11-07	1.5000	1.5000	1.5000	1.5000	0.000%	2	284	-93.333%
2025-10-28	1.5000	1.5000	1.5000	1.5000	+11.111%	7	284	-93.333%
2025-09-25	1.3500	1.3500	1.3500	1.3500	-12.338%	1	284	-92.593%
2025-09-24	1.5400	1.5400	1.5400	1.5400	+14.925%	3	285	-93.506%
2025-09-16	1.3400	1.3400	1.3400	1.3400	+9.836%	100	285	-92.537%
2025-09-15	1.2800	1.2800	1.2200	1.2200	-8.955%	112	285	-91.803%
2025-09-09	1.3400	1.3800	1.3400	1.3400	-24.719%	12	191	-92.537%
2025-09-03	1.7800	1.7800	1.7800	1.7800	-16.038%	1	196	-94.382%
2025-09-02	1.7000	2.1200	1.7000	2.1200	+35.032%	7	197	-95.283%
2025-08-25	1.5100	1.5700	1.5100	1.5700	-20.707%	2	196	-93.631%
2025-08-21	1.9400	1.9800	1.9400	1.9800	-6.604%	2	196	-94.949%
2025-08-20	2.1200	2.1200	2.1200	2.1200	-19.392%	11	196	-95.283%
2025-08-18	2.6300	2.6300	2.6300	2.6300	-7.067%	10	201	-96.198%
2025-08-13	2.5200	2.8300	2.5200	2.8300	+8.846%	15	191	-96.466%
2025-08-12	2.6000	2.6000	2.6000	2.6000	+25.604%	1	194	-96.154%
2025-08-05	2.0400	2.1100	2.0300	2.0700	-11.159%	4	194	-95.169%
2025-07-31	2.2600	2.3300	2.2600	2.3300	-17.958%	2	195	-95.708%
2025-07-15	2.8400	2.8400	2.8400	2.8400	-1.389%	3	196	-96.479%
2025-07-14	2.8800	2.8800	2.8800	2.8800	-12.727%	1	199	-96.528%
2025-07-09	3.3000	3.3000	3.3000	3.3000	+10.000%	4	200	-96.970%
2025-06-24	2.9200	3.0000	2.9200	3.0000	-15.493%	2	196	-96.667%
2025-06-17	3.5500	3.5500	3.5500	3.5500	-4.054%	2	197	-97.183%
2025-06-16	3.7000	3.7000	3.7000	3.7000	-3.896%	3	197	-97.297%
2025-06-13	3.6000	3.8500	3.6000	3.8500	-4.938%	16	194	-97.403%
2025-06-11	3.7500	4.0500	3.7500	4.0500	+32.787%	4	192	-97.531%
2025-06-09	3.0500	3.0500	3.0500	3.0500	+3.041%	7	192	-96.721%
2025-06-06	2.7700	2.9600	2.7700	2.9600	+3.497%	4	192	-96.622%
2025-06-05	2.6800	2.8600	2.6800	2.8600	+12.157%	2	193	-96.503%
2025-05-27	2.4000	2.6300	2.3900	2.5500	+11.354%	7	193	-96.078%
2025-05-22	2.1900	2.2900	2.1900	2.2900	-5.761%	2	193	-95.633%
2025-05-20	2.3600	2.4300	2.3600	2.4300	-4.331%	2	193	-95.885%
2025-05-15	2.3800	2.5400	2.3800	2.5400	-7.299%	2	193	-96.063%
2025-05-14	2.5200	2.7400	2.5200	2.7400	+128.333%	2	193	-96.350%
2025-04-30	1.2000	1.2000	1.2000	1.2000	-45.946%	2	193	-91.667%
2025-04-29	2.0700	2.2200	2.0600	2.2200	+8.824%	4	193	-95.495%
2025-04-17	2.0400	2.0400	2.0400	2.0400	+2.000%	1	194	-95.098%
2025-04-07	2.0800	2.0800	2.0000	2.0000	-42.857%	4	194	-95.000%
2025-04-03	3.5000	3.5000	3.5000	3.5000	-34.579%	2	196	-97.143%
2025-03-19	5.3000	5.3500	5.3000	5.3500	-50.233%	44	196	-98.131%
2025-02-24	10.7500	10.7500	10.7500	10.7500	-3.587%	17	196	-99.070%
2025-02-21	11.1500	11.1500	11.1500	11.1500	+8.780%	2	196	-99.103%
2025-02-20	10.2500	10.2500	10.2500	10.2500	+2.500%	1	197	-99.024%
2025-02-05	10.0000	10.0000	10.0000	10.0000	+83.486%	8	196	-99.000%
2025-01-24	4.9500	5.4500	4.9500	5.4500	+21.111%	74	188	-98.165%
2024-12-31	4.4500	4.5000	4.4500	4.5000	+2.273%	28	176	-97.778%
2024-12-30	4.2500	4.6500	4.2500	4.4000	-38.889%	61	176	-97.727%
2024-12-04	7.2000	7.2000	7.2000	7.2000	+15.200%	1	123	-98.611%
2024-11-08	6.2500	6.2500	6.2500	6.2500	-3.101%	12	123	-98.400%
2024-10-29	6.4500	6.4500	6.4500	6.4500	+12.174%	1	123	-98.450%
2024-10-10	5.7500	5.7500	5.7500	5.7500	+7.477%	14	124	-98.261%
2024-09-04	5.3500	5.3500	5.3500	5.3500	-10.084%	90	111	-98.131%
2024-08-30	5.9500	5.9500	5.9500	5.9500	-5.556%	88	1	-98.319%
2024-08-15	6.3000	6.3000	6.3000	6.3000	0.000%	1	1	-98.413%