Dark

SBUX20261218C120
SBUX Dec 18 2026 120.00 Call (SBUX261218C00120000)
option OPRA

EOD

Sep 24, 2026

0.3200-11.111%(-0.0400)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.3000	0.3200	0.2800	0.3200	-11.111%	24	2,850	0.000%
2026-09-23	0.5000	0.5000	0.3200	0.3600	-14.286%	40	2,834	-11.111%
2026-09-22	0.6000	0.6000	0.4200	0.4200	-6.667%	18	2,833	-23.810%
2026-09-21	0.3800	0.4900	0.3800	0.4500	-10.000%	259	2,821	-28.889%
2026-09-18	0.5400	0.5400	0.5000	0.5000	-18.033%	4	2,859	-36.000%
2026-09-17	0.6500	0.7200	0.6100	0.6100	-11.594%	23	2,862	-47.541%
2026-09-16	0.6900	0.6900	0.6900	0.6900	+6.154%	1	2,860	-53.623%
2026-09-15	0.8700	0.8700	0.6000	0.6500	-28.571%	234	2,860	-50.769%
2026-09-14	0.8800	0.9500	0.8100	0.9100	-9.000%	6	2,710	-64.835%
2026-09-11	0.9700	1.0000	0.9700	1.0000	-5.660%	17	2,709	-68.000%
2026-09-10	1.1600	1.1600	1.0600	1.0600	-10.924%	51	2,711	-69.811%
2026-09-09	1.1600	1.1900	1.1600	1.1900	-15.603%	49	2,748	-73.109%
2026-09-08	1.5900	1.6200	1.4100	1.4100	-26.563%	17	2,787	-77.305%
2026-09-04	2.0700	2.2000	1.9200	1.9200	-14.667%	46	2,753	-83.333%
2026-09-03	2.3000	2.3000	2.2000	2.2500	-19.643%	41	2,753	-85.778%
2026-09-02	2.8000	2.8000	2.8000	2.8000	+22.807%	6	2,718	-88.571%
2026-09-01	2.5000	2.5000	2.2800	2.2800	-9.881%	8	2,723	-85.965%
2026-08-31	2.8000	2.8000	2.5300	2.5300	-19.683%	19	2,720	-87.352%
2026-08-28	3.0400	3.2000	3.0400	3.1500	+10.526%	7	2,716	-89.841%
2026-08-27	3.1000	3.3700	2.8500	2.8500	-13.636%	20	2,709	-88.772%
2026-08-26	2.5400	3.3000	2.5400	3.3000	+32.530%	115	2,703	-90.303%
2026-08-25	3.1000	3.1000	2.4900	2.4900	-17.550%	30	2,642	-87.149%
2026-08-24	2.9200	3.1000	2.8000	3.0200	+6.714%	7	2,612	-89.404%
2026-08-21	2.8300	2.8300	2.8300	2.8300	+41.500%	1	2,604	-88.693%
2026-08-20	2.0000	2.0000	2.0000	2.0000	-20.000%	1	2,603	-84.000%
2026-08-19	3.0500	3.0500	2.5000	2.5000	-4.580%	3	2,603	-87.200%
2026-08-18	3.5000	3.5000	2.6200	2.6200	-16.825%	142	2,602	-87.786%
2026-08-17	3.2500	3.2500	3.1000	3.1500	-4.545%	13	2,462	-89.841%
2026-08-14	3.4100	3.4100	3.3000	3.3000	-13.158%	3	2,464	-90.303%
2026-08-13	3.6000	3.9300	3.6000	3.8000	+11.765%	14	2,463	-91.579%
2026-08-12	3.0000	3.4000	3.0000	3.4000	+29.278%	8	2,446	-90.588%
2026-08-11	2.6300	2.6300	2.6300	2.6300	+29.557%	1	2,442	-87.833%
2026-08-10	2.2900	2.5300	2.0300	2.0300	-29.514%	4	2,441	-84.236%
2026-08-07	2.8800	2.8800	2.8800	2.8800	+9.924%	1	2,437	-88.889%
2026-08-06	2.6200	2.6200	2.6200	2.6200	-14.098%	4	2,438	-87.786%
2026-08-05	3.0500	3.0500	2.8800	3.0500	+2.694%	8	2,434	-89.508%
2026-08-04	2.2200	2.9700	2.1900	2.9700	+10.000%	28	2,434	-89.226%
2026-08-03	2.8500	3.0200	2.7000	2.7000	-20.588%	9	2,422	-88.148%
2026-07-31	3.6500	3.7500	3.0500	3.4000	+3.343%	11	2,420	-90.588%
2026-07-30	3.0700	3.6800	3.0000	3.2900	+14.236%	15	2,410	-90.274%
2026-07-29	3.0500	3.0500	2.8800	2.8800	+1.053%	20	2,404	-88.889%
2026-07-28	2.8200	2.8700	2.8200	2.8500	-12.308%	11	2,418	-88.772%
2026-07-27	3.5000	3.5000	3.2500	3.2500	+3.175%	4	2,407	-90.154%
2026-07-24	3.5300	3.5300	3.1500	3.1500	-1.563%	15	2,405	-89.841%
2026-07-23	3.2000	3.2000	3.2000	3.2000	-5.882%	2	2,401	-90.000%
2026-07-22	3.4000	3.4000	3.4000	3.4000	-8.108%	1	2,403	-90.588%
2026-07-21	3.5000	3.7000	3.5000	3.7000	+10.448%	65	2,403	-91.351%
2026-07-20	3.9700	3.9700	3.2500	3.3500	-19.277%	33	2,267	-90.448%
2026-07-17	4.7600	4.7600	4.1500	4.1500	-12.076%	3	2,243	-92.289%
2026-07-16	4.7000	4.7200	4.7000	4.7200	+32.958%	2	2,242	-93.220%
2026-07-15	3.9500	3.9500	3.5500	3.5500	-20.582%	72	2,241	-90.986%
2026-07-13	4.4700	4.4700	4.4700	4.4700	+4.439%	1	2,207	-92.841%
2026-07-10	4.4000	4.4000	4.2800	4.2800	-4.889%	42	2,207	-92.523%
2026-07-09	4.5000	4.5000	4.5000	4.5000	+40.625%	2	2,206	-92.889%
2026-07-08	3.1000	3.2000	3.1000	3.2000	-3.030%	43	2,206	-90.000%
2026-07-07	3.4100	3.4500	3.1500	3.3000	-1.198%	293	2,200	-90.303%
2026-07-02	3.2500	3.3400	3.2500	3.3400	+7.742%	3	2,028	-90.419%
2026-07-01	3.0500	3.1000	2.9200	3.1000	0.000%	6	2,028	-89.677%
2026-06-30	3.1000	3.1000	3.1000	3.1000	-16.216%	1	2,024	-89.677%
2026-06-26	3.3700	3.7000	3.3700	3.7000	+7.246%	3	2,024	-91.351%
2026-06-25	3.3500	3.4500	3.3500	3.4500	-7.754%	13	2,023	-90.725%
2026-06-24	3.6000	3.7500	3.4500	3.7400	+43.295%	17	2,010	-91.444%
2026-06-23	2.6100	2.6100	2.6100	2.6100	-4.745%	1	2,003	-87.739%
2026-06-22	3.0000	3.0000	2.7400	2.7400	-11.613%	53	2,003	-88.321%
2026-06-17	3.1000	3.1000	3.1000	3.1000	-4.615%	6	1,957	-89.677%
2026-06-16	3.1500	3.2500	3.1500	3.2500	-10.221%	13	1,957	-90.154%
2026-06-12	3.6200	3.6200	3.5800	3.6200	+1.117%	32	1,937	-91.160%
2026-06-11	3.5800	3.5800	3.5800	3.5800	+43.200%	1	1,937	-91.061%
2026-06-10	2.5000	2.5000	2.5000	2.5000	-6.367%	1	1,937	-87.200%
2026-06-09	2.0000	2.6700	2.0000	2.6700	+23.611%	27	1,937	-88.015%
2026-06-08	2.1600	2.1600	2.1600	2.1600	-1.818%	1	1,927	-85.185%
2026-06-05	2.2500	2.3500	2.2000	2.2000	-7.563%	6	1,926	-85.455%
2026-06-04	2.3800	2.3800	2.3800	2.3800	-18.493%	5	1,923	-86.555%
2026-06-03	3.2000	3.2000	2.9200	2.9200	+20.661%	7	1,923	-89.041%
2026-06-02	2.3500	2.8000	2.3500	2.4200	0.000%	16	1,921	-86.777%
2026-06-01	2.4200	2.4200	2.4200	2.4200	-20.656%	4	1,925	-86.777%
2026-05-29	3.2500	3.2600	3.0500	3.0500	-15.278%	11	1,929	-89.508%
2026-05-28	3.6000	3.7500	3.6000	3.6000	-6.494%	46	1,929	-91.111%
2026-05-27	3.9300	3.9500	3.5200	3.8500	+1.316%	116	1,931	-91.688%
2026-05-26	4.2000	4.2500	3.8000	3.8000	+2.703%	87	1,920	-91.579%
2026-05-22	3.7000	3.7000	3.7000	3.7000	-22.432%	1	1,921	-91.351%
2026-05-21	4.7700	4.7700	4.7700	4.7700	-13.587%	1	1,921	-93.291%
2026-05-20	5.5200	5.5200	5.5200	5.5200	-2.301%	1	1,921	-94.203%
2026-05-19	5.6500	5.6500	5.6500	5.6500	+3.670%	2	1,921	-94.336%
2026-05-15	5.4500	5.4500	5.4500	5.4500	-3.197%	5	1,921	-94.128%
2026-05-13	5.6300	5.6300	5.6300	5.6300	+7.238%	1	1,919	-94.316%
2026-05-12	4.0000	5.2500	4.0000	5.2500	+2.941%	15	1,919	-93.905%
2026-05-11	5.6000	5.6000	5.1000	5.1000	+0.196%	30	1,919	-93.725%
2026-05-06	4.9300	5.3300	4.8900	5.0900	+8.298%	147	1,918	-93.713%
2026-05-05	4.7000	4.7000	4.7000	4.7000	-2.083%	1	1,842	-93.191%
2026-05-04	5.2800	5.2800	4.8000	4.8000	-9.434%	50	1,842	-93.333%
2026-05-01	5.5500	5.5500	5.3000	5.3000	+3.922%	84	1,851	-93.962%
2026-04-30	5.0200	5.1000	4.9000	5.1000	-6.764%	30	1,851	-93.725%
2026-04-29	4.3500	5.5000	4.3000	5.4700	+76.452%	44	1,850	-94.150%
2026-04-28	3.2500	3.2500	3.1000	3.1000	-10.145%	2	1,835	-89.677%
2026-04-27	3.5000	3.5000	3.4500	3.4500	-6.757%	4	1,833	-90.725%
2026-04-24	3.7000	3.7000	3.7000	3.7000	0.000%	1	1,831	-91.351%
2026-04-20	3.6800	3.7000	3.6000	3.7000	-3.646%	5	1,831	-91.351%
2026-04-17	3.9000	4.3300	3.8000	3.8400	+13.609%	101	1,830	-91.667%
2026-04-16	3.6200	3.6200	3.3800	3.3800	-8.649%	12	1,773	-90.533%
2026-04-14	3.7000	3.7000	3.7000	3.7000	+19.355%	3	1,773	-91.351%
2026-04-13	3.1000	3.1000	3.1000	3.1000	-7.463%	4	1,770	-89.677%
2026-04-10	3.3500	3.3500	3.3500	3.3500	+2.446%	10	1,774	-90.448%
2026-04-08	3.2700	3.2700	3.2700	3.2700	0.000%	10	1,779	-90.214%
2026-04-07	3.2700	3.2700	3.2700	3.2700	+19.780%	5	1,774	-90.214%
2026-04-06	2.7300	2.7300	2.7300	2.7300	+16.170%	4	1,769	-88.278%
2026-04-01	2.3500	2.3500	2.3500	2.3500	+29.834%	2	1,765	-86.383%
2026-03-30	1.7400	2.0100	1.7400	1.8100	+1.117%	4	1,765	-82.320%
2026-03-27	2.3400	2.3400	1.7900	1.7900	-36.071%	4	1,766	-82.123%
2026-03-25	2.7100	2.8100	2.7100	2.8000	+1.818%	15	1,765	-88.571%
2026-03-24	2.7500	2.7500	2.7500	2.7500	-1.786%	1	1,765	-88.364%
2026-03-19	2.8000	2.8000	2.8000	2.8000	-11.111%	3	1,765	-88.571%
2026-03-18	3.1500	3.1500	3.1500	3.1500	-31.522%	2	1,763	-89.841%
2026-03-11	4.6000	4.6000	4.6000	4.6000	-10.853%	1	1,765	-93.043%
2026-03-09	4.2000	5.2900	4.2000	5.1600	+21.412%	324	1,766	-93.798%
2026-02-25	4.2000	4.2500	4.2000	4.2500	+10.390%	150	1,881	-92.471%
2026-02-24	3.8500	3.8500	3.8500	3.8500	+18.098%	2	1,881	-91.688%
2026-02-23	3.3000	3.3000	3.2500	3.2600	-27.556%	3	1,881	-90.184%
2026-02-12	5.0000	5.0000	4.5000	4.5000	+11.111%	3	1,883	-92.889%
2026-02-11	4.0000	4.0500	4.0000	4.0500	-6.682%	11	1,885	-92.099%
2026-02-10	4.3400	4.3400	4.3400	4.3400	-2.691%	1	1,894	-92.627%
2026-02-09	4.0000	4.4600	4.0000	4.4600	-0.889%	5	1,895	-92.825%
2026-02-06	4.5000	4.5000	4.5000	4.5000	+17.493%	5	1,892	-92.889%
2026-02-05	3.8300	3.8300	3.8300	3.8300	-3.038%	4	1,892	-91.645%
2026-02-04	4.0000	4.1000	3.8500	3.9500	+36.207%	100	1,890	-91.899%
2026-01-30	2.9000	3.1300	2.9000	2.9000	-10.769%	21	1,920	-88.966%
2026-01-29	3.6000	3.6000	3.2500	3.2500	-22.619%	4	1,929	-90.154%
2026-01-28	5.7000	6.0000	4.2000	4.2000	0.000%	23	1,930	-92.381%
2026-01-27	4.3500	4.3500	4.0000	4.2000	0.000%	440	1,939	-92.381%
2026-01-26	4.2000	4.2000	4.2000	4.2000	-9.677%	1	1,852	-92.381%
2026-01-23	4.3500	4.6600	4.3500	4.6500	+2.198%	39	1,851	-93.118%
2026-01-22	4.5500	4.5500	4.5500	4.5500	+1.111%	150	1,823	-92.967%
2026-01-21	4.0000	4.5000	4.0000	4.5000	+15.385%	3	1,673	-92.889%
2026-01-20	3.9000	3.9000	3.9000	3.9000	-1.266%	2	1,670	-91.795%
2026-01-16	3.9500	3.9500	3.9500	3.9500	0.000%	9	1,675	-91.899%
2026-01-15	4.0500	4.0500	3.9500	3.9500	+14.493%	4	1,675	-91.899%
2026-01-14	3.4500	3.4500	3.4500	3.4500	+9.524%	8	1,674	-90.725%
2026-01-12	2.8400	3.1600	2.8400	3.1500	+11.307%	8	1,674	-89.841%
2026-01-09	2.8300	2.8300	2.8300	2.8300	-2.414%	1	1,678	-88.693%
2026-01-08	2.9500	3.0000	2.9000	2.9000	-12.121%	91	1,677	-88.966%
2026-01-06	2.8000	3.3000	2.8000	3.3000	+28.405%	3	1,677	-90.303%
2026-01-05	2.5700	2.5700	2.5700	2.5700	+22.381%	4	1,673	-87.549%
2026-01-02	2.0000	2.1000	2.0000	2.1000	-4.545%	13	1,673	-84.762%
2025-12-31	2.2500	2.2500	2.2000	2.2000	+7.317%	10	1,671	-85.455%
2025-12-23	2.2000	2.2000	2.0500	2.0500	-45.187%	3	1,671	-84.390%
2025-12-18	3.3000	3.7400	3.3000	3.7400	+39.552%	198	1,671	-91.444%
2025-12-16	2.6500	2.6900	2.6500	2.6800	+12.134%	43	1,704	-88.060%
2025-12-15	2.6000	2.6000	2.3900	2.3900	-10.821%	151	1,704	-86.611%
2025-12-12	2.6100	2.7000	2.6100	2.6800	+21.818%	23	1,662	-88.060%
2025-12-10	2.2000	2.2000	2.2000	2.2000	-2.222%	1	1,662	-85.455%
2025-12-09	2.2500	2.2500	2.2500	2.2500	-11.765%	1	1,662	-85.778%
2025-12-08	2.5500	2.6600	2.5200	2.5500	-9.894%	269	1,485	-87.451%
2025-12-04	2.8400	2.8400	2.8300	2.8300	+5.204%	13	1,654	-88.693%
2025-12-02	2.7100	2.7300	2.6900	2.6900	-5.614%	93	1,654	-88.104%
2025-11-28	2.8500	2.8500	2.8500	2.8500	-8.065%	1	1,684	-88.772%
2025-11-26	3.1000	3.1000	3.1000	3.1000	+19.231%	1	1,682	-89.677%
2025-11-24	2.6000	2.6000	2.6000	2.6000	-3.704%	1	1,682	-87.692%
2025-11-18	2.7000	2.7000	2.7000	2.7000	-12.903%	5	1,681	-88.148%
2025-11-17	3.0500	3.1000	3.0500	3.1000	-8.824%	3	1,681	-89.677%
2025-11-14	3.4000	3.4000	3.4000	3.4000	-2.857%	6	1,680	-90.588%
2025-11-12	3.5000	3.5000	3.5000	3.5000	+14.754%	10	1,680	-90.857%
2025-11-07	2.8300	3.0500	2.8300	3.0500	+33.772%	11	1,680	-89.508%
2025-11-05	2.2800	2.2800	2.2800	2.2800	+20.000%	4	1,680	-85.965%
2025-11-04	1.9000	1.9000	1.7000	1.9000	-5.000%	7	1,680	-83.158%
2025-10-31	2.1900	2.1900	2.0000	2.0000	-24.528%	4	1,683	-84.000%
2025-10-29	2.5800	2.6700	2.5800	2.6500	-18.462%	7	1,684	-87.925%
2025-10-28	3.1000	3.2500	3.1000	3.2500	-4.412%	11	1,684	-90.154%
2025-10-27	3.4500	3.4500	3.4000	3.4000	+11.475%	3	1,678	-90.588%
2025-10-24	3.0500	3.0500	3.0500	3.0500	+6.643%	1	1,678	-89.508%
2025-10-23	2.9000	2.9000	2.8600	2.8600	-3.704%	18	1,678	-88.811%
2025-10-22	2.7900	2.9700	2.7900	2.9700	-7.188%	15	1,661	-89.226%
2025-10-17	3.2000	3.2000	3.2000	3.2000	+60.000%	2	1,646	-90.000%
2025-10-13	2.0500	2.0500	2.0000	2.0000	+2.564%	2	1,647	-84.000%
2025-10-10	2.1500	2.1500	1.9500	1.9500	-2.010%	2	1,647	-83.590%
2025-10-09	2.0000	2.0000	1.9200	1.9900	-5.238%	13	1,647	-83.920%
2025-10-08	2.1000	2.1000	2.1000	2.1000	-3.226%	1	1,648	-84.762%
2025-10-07	2.2900	2.2900	2.1700	2.1700	-8.051%	3	1,648	-85.253%
2025-10-06	2.3600	2.3600	2.3600	2.3600	-22.623%	1	1,648	-86.441%
2025-10-03	3.0500	3.0500	3.0000	3.0500	+13.806%	267	1,648	-89.508%
2025-09-30	2.6800	2.6800	2.6800	2.6800	-6.620%	2	1,481	-88.060%
2025-09-29	2.8700	2.8700	2.8700	2.8700	+20.588%	2	1,481	-88.850%
2025-09-26	2.3900	2.4000	2.3700	2.3800	-4.032%	367	1,481	-86.555%
2025-09-25	2.4000	2.4800	2.4000	2.4800	-10.469%	266	1,176	-87.097%
2025-09-22	2.7000	3.4100	2.7000	2.7700	-29.873%	12	970	-88.448%
2025-09-19	2.7600	3.9500	2.7600	3.9500	+59.274%	2	969	-91.899%
2025-09-18	2.4200	2.4800	2.4100	2.4800	-0.800%	47	970	-87.097%
2025-09-17	2.5000	2.5000	2.5000	2.5000	-4.215%	1	971	-87.200%
2025-09-16	2.6400	2.6400	2.5000	2.6100	+0.385%	3	972	-87.739%
2025-09-15	2.6000	2.6000	2.6000	2.6000	+15.044%	1	971	-87.692%
2025-09-12	2.2400	2.2600	2.1500	2.2600	-6.996%	12	972	-85.841%
2025-09-11	2.4300	2.4300	2.4300	2.4300	-2.800%	1	972	-86.831%
2025-09-10	2.4200	2.5000	2.4200	2.5000	-3.846%	18	972	-87.200%
2025-09-09	2.6000	2.6000	2.6000	2.6000	-1.141%	2	963	-87.692%
2025-09-08	2.7000	2.7000	2.6200	2.6300	-10.847%	7	963	-87.833%
2025-09-05	2.9500	2.9500	2.9500	2.9500	-26.250%	1	964	-89.153%
2025-09-02	4.0000	4.0000	4.0000	4.0000	+12.676%	60	965	-92.000%
2025-08-28	3.5500	3.5500	3.5500	3.5500	+5.341%	2	965	-90.986%
2025-08-27	3.5100	3.5100	3.3700	3.3700	+6.309%	4	963	-90.504%
2025-08-26	3.2500	3.2500	3.1700	3.1700	-21.340%	27	963	-89.905%
2025-08-25	4.0300	4.0300	4.0300	4.0300	+6.053%	1	961	-92.060%
2025-08-21	3.8000	3.8000	3.8000	3.8000	-8.654%	40	962	-91.579%
2025-08-20	4.2500	4.3500	4.1600	4.1600	-15.102%	22	962	-92.308%
2025-08-19	4.9000	4.9000	4.9000	4.9000	-1.010%	1	977	-93.469%
2025-08-18	4.7200	4.9500	4.7200	4.9500	+1.434%	3	977	-93.535%
2025-08-14	4.9000	4.9000	4.8700	4.8800	+14.824%	38	978	-93.443%
2025-08-11	4.1500	4.2500	4.1500	4.2500	-4.494%	32	1,016	-92.471%
2025-08-08	4.4500	4.4500	4.4500	4.4500	+41.270%	9	992	-92.809%
2025-08-01	3.0000	3.1500	2.9000	3.1500	-35.714%	10	992	-89.841%
2025-07-29	4.8100	4.9100	4.6500	4.9000	-7.547%	159	991	-93.469%
2025-07-28	5.3800	5.4500	5.3000	5.3000	+1.145%	15	1,065	-93.962%
2025-07-25	4.9600	5.2400	4.9600	5.2400	-2.056%	3	1,060	-93.893%
2025-07-24	5.3000	5.3500	5.3000	5.3500	-13.710%	3	1,058	-94.019%
2025-07-22	5.5500	6.2000	5.5500	6.2000	+2.479%	23	1,059	-94.839%
2025-07-10	6.0500	6.0500	6.0500	6.0500	+18.627%	4	1,059	-94.711%
2025-06-30	5.1000	5.1000	5.1000	5.1000	+4.082%	40	1,070	-93.725%
2025-06-26	4.9000	4.9000	4.9000	4.9000	-1.010%	51	1,070	-93.469%
2025-06-25	4.9500	4.9500	4.9500	4.9500	-22.047%	5	1,070	-93.535%
2025-06-16	6.3500	6.3500	6.3500	6.3500	-10.563%	176	1,068	-94.961%
2025-06-11	7.1500	7.3000	7.1000	7.1000	+28.623%	8	1,134	-95.493%
2025-06-09	5.4200	5.6300	5.3100	5.5200	+5.143%	4	1,135	-94.203%
2025-06-06	5.0700	5.2500	5.0700	5.2500	+40.000%	10	1,136	-93.905%
2025-06-05	4.8100	5.0100	3.7500	3.7500	-5.063%	3	1,136	-91.467%
2025-05-29	3.9500	3.9900	3.8500	3.9500	-15.054%	240	1,137	-91.899%
2025-05-27	4.4600	4.6500	4.4600	4.6500	+24.000%	2	942	-93.118%
2025-05-21	3.7500	3.7500	3.7500	3.7500	-7.407%	15	942	-91.467%
2025-05-19	3.8800	4.0500	3.8800	4.0500	-11.765%	2	942	-92.099%
2025-05-15	4.4000	4.5900	4.4000	4.5900	-0.649%	2	941	-93.028%
2025-05-14	4.5500	4.6200	4.5500	4.6200	+16.373%	270	940	-93.074%
2025-05-12	3.9800	3.9800	3.9700	3.9700	+24.451%	39	979	-91.940%
2025-05-09	3.1900	3.1900	3.1900	3.1900	-11.389%	10	1,018	-89.969%
2025-05-08	3.6000	3.6000	3.6000	3.6000	-1.370%	1	1,018	-91.111%
2025-05-07	3.5500	3.6500	3.5500	3.6500	-1.351%	2	1,018	-91.233%
2025-05-06	3.3500	3.7000	3.3500	3.7000	+6.322%	220	1,018	-91.351%
2025-05-05	3.5000	3.5000	3.4800	3.4800	+28.413%	75	934	-90.805%
2025-04-30	2.9000	2.9000	2.3700	2.7100	-29.793%	91	898	-88.192%
2025-04-24	3.9000	3.9000	3.8600	3.8600	-3.500%	6	899	-91.710%
2025-04-23	4.0000	4.0000	4.0000	4.0000	+5.263%	1	900	-92.000%
2025-04-22	3.8000	3.8000	3.8000	3.8000	+7.042%	5	899	-91.579%
2025-04-17	3.4500	3.6000	3.4500	3.5500	-2.740%	4	895	-90.986%
2025-04-16	3.7100	3.7100	3.6000	3.6500	-14.319%	3	895	-91.233%
2025-04-08	4.2600	4.2600	4.2600	4.2600	+12.105%	1	895	-92.488%
2025-04-07	4.2000	4.2000	3.5500	3.8000	-13.242%	7	896	-91.579%
2025-04-04	4.4200	4.4200	4.3800	4.3800	-14.118%	4	898	-92.694%
2025-04-03	6.0000	6.0000	5.1000	5.1000	-28.270%	9	898	-93.725%
2025-03-25	7.1100	7.1100	7.1100	7.1100	-10.678%	2	890	-95.499%
2025-03-21	7.9600	7.9600	7.9600	7.9600	-9.029%	10	892	-95.980%
2025-03-18	8.8500	8.8500	8.7500	8.7500	-4.891%	7	892	-96.343%
2025-03-12	9.2000	9.2000	9.2000	9.2000	-10.680%	2	894	-96.522%
2025-03-11	10.3000	10.3000	10.3000	10.3000	-10.435%	1	896	-96.893%
2025-03-07	11.5000	11.5000	11.5000	11.5000	-23.333%	2	896	-97.217%
2025-03-05	15.0000	15.0000	15.0000	15.0000	-5.063%	1	897	-97.867%
2025-03-04	15.8000	15.8000	15.8000	15.8000	-2.409%	1	898	-97.975%
2025-02-24	16.1900	16.1900	16.1900	16.1900	+13.217%	1	898	-98.023%
2025-02-07	14.3000	14.3000	14.3000	14.3000	-4.348%	4	898	-97.762%
2025-02-05	14.9500	14.9500	14.9500	14.9500	+13.343%	1	900	-97.860%
2025-01-30	13.1900	13.1900	13.1900	13.1900	+0.687%	1	898	-97.574%
2025-01-29	12.0000	13.3500	12.0000	13.1000	+40.860%	7	898	-97.557%
2025-01-28	9.3000	9.3000	9.3000	9.3000	+22.368%	2	903	-96.559%
2025-01-13	7.2800	7.6000	7.2800	7.6000	+4.110%	86	903	-95.789%
2025-01-10	7.3500	7.3500	7.3000	7.3000	-0.680%	10	826	-95.616%
2025-01-08	7.4500	7.5000	7.3500	7.3500	-0.676%	22	822	-95.646%
2025-01-07	7.4000	7.4000	7.4000	7.4000	-3.896%	7	822	-95.676%
2025-01-03	7.7000	7.7000	7.7000	7.7000	+0.654%	82	815	-95.844%
2025-01-02	7.6500	7.6500	7.6500	7.6500	+7.746%	8	774	-95.817%
2024-12-31	7.1000	7.1000	7.1000	7.1000	-0.699%	1	774	-95.493%
2024-12-30	6.9000	7.2000	6.9000	7.1500	-1.379%	14	774	-95.524%
2024-12-27	7.2500	7.2500	7.2500	7.2500	+20.833%	16	774	-95.586%
2024-12-20	6.2000	6.2000	6.0000	6.0000	-12.409%	6	775	-94.667%
2024-12-19	6.8500	6.8500	6.8500	6.8500	-34.450%	2	777	-95.328%
2024-12-04	10.4500	10.4500	10.4500	10.4500	-7.930%	1	775	-96.938%
2024-12-02	11.3500	11.3500	11.3500	11.3500	+3.182%	5	775	-97.181%
2024-11-26	11.0000	11.0000	11.0000	11.0000	-8.333%	1	774	-97.091%
2024-11-22	12.0000	12.0000	12.0000	12.0000	+27.660%	10	774	-97.333%
2024-11-13	9.4000	9.4000	9.4000	9.4000	-14.077%	200	777	-96.596%
2024-11-12	10.9400	10.9400	10.9400	10.9400	-0.455%	1	786	-97.075%
2024-11-11	10.7700	11.0200	10.7700	10.9900	+28.388%	9	786	-97.088%
2024-11-06	9.3000	9.3000	8.5600	8.5600	-14.400%	22	786	-96.262%
2024-10-29	10.0000	10.0000	10.0000	10.0000	0.000%	4	792	-96.800%
2024-10-25	10.0000	10.0000	10.0000	10.0000	-1.478%	2	796	-96.800%
2024-10-24	9.9000	10.1500	9.9000	10.1500	+4.531%	103	796	-96.847%
2024-10-22	9.7100	9.7100	9.7100	9.7100	+4.409%	1	714	-96.704%
2024-10-18	8.9600	9.3000	8.9600	9.3000	+2.649%	20	715	-96.559%
2024-10-15	9.0600	9.0600	9.0600	9.0600	-2.160%	1	724	-96.468%
2024-10-03	9.2600	9.2600	9.2600	9.2600	-3.542%	5	725	-96.544%
2024-10-02	9.5400	9.6000	9.5400	9.6000	-2.041%	2	730	-96.667%
2024-09-19	9.8000	9.8000	9.8000	9.8000	-9.259%	2	731	-96.735%
2024-09-13	10.8000	10.8000	10.8000	10.8000	-3.571%	2	733	-97.037%
2024-09-12	10.6000	11.4000	10.6000	11.2000	+37.255%	118	734	-97.143%
2024-09-09	8.1600	8.1600	8.1600	8.1600	-11.014%	1	676	-96.078%
2024-08-30	9.1700	9.1700	9.1700	9.1700	+7.882%	40	696	-96.510%
2024-08-29	8.5000	8.5000	8.5000	8.5000	-19.811%	1	696	-96.235%
2024-08-27	10.6000	10.6000	10.6000	10.6000	+20.455%	1	696	-96.981%
2024-08-23	8.7500	8.8000	8.7500	8.8000	+5.389%	52	695	-96.364%
2024-08-20	8.2300	8.3500	8.2300	8.3500	-2.339%	2	672	-96.168%
2024-08-19	9.2000	9.2500	8.5500	8.5500	-10.000%	5	670	-96.257%
2024-08-16	9.7000	9.7000	9.2900	9.5000	+2.703%	38	671	-96.632%
2024-08-15	9.0000	9.5300	8.8700	9.2500	-1.596%	432	670	-96.541%
2024-08-14	9.3500	10.0000	8.2200	9.4000	+4.213%	71	367	-96.596%
2024-08-13	9.1300	9.4500	6.0000	9.0200	+225.632%	269	316	-96.452%
2024-08-12	3.5000	3.6500	2.7700	2.7700	-2.807%	7	269	-88.448%
2024-08-09	2.9500	3.2100	2.8000	2.8500	-0.350%	50	269	-88.772%
2024-08-08	3.1000	3.1000	2.8600	2.8600	+0.351%	8	263	-88.811%
2024-08-07	2.9600	2.9600	2.8500	2.8500	-5.000%	4	268	-88.772%
2024-08-06	3.0000	3.2500	3.0000	3.0000	+9.091%	44	270	-89.333%
2024-08-05	2.5000	2.7500	2.5000	2.7500	-14.063%	10	309	-88.364%
2024-08-02	3.0000	3.2000	2.9200	3.2000	+12.281%	88	309	-90.000%
2024-08-01	2.9000	3.0000	2.7500	2.8500	-26.923%	68	348	-88.772%
2024-07-31	3.8000	4.4000	3.7500	3.9000	+14.706%	55	285	-91.795%
2024-07-30	3.2000	3.4000	3.0000	3.4000	+4.615%	14	285	-90.588%
2024-07-29	3.2000	3.2500	3.1900	3.2500	+12.069%	6	272	-90.154%
2024-07-26	2.9500	2.9700	2.8500	2.9000	+1.754%	20	272	-88.966%
2024-07-25	2.9000	2.9500	2.8500	2.8500	-5.000%	34	263	-88.772%
2024-07-24	3.2500	3.2500	2.1000	3.0000	-10.448%	84	237	-89.333%
2024-07-23	3.5000	3.5000	3.3500	3.3500	+1.515%	3	203	-90.448%
2024-07-22	3.3500	3.7000	3.3000	3.3000	+1.538%	9	201	-90.303%
2024-07-19	3.2500	4.2000	3.2500	3.2500	-4.971%	31	199	-90.154%
2024-07-18	3.4200	3.4200	3.4200	3.4200	+3.636%	2	202	-90.643%
2024-07-17	3.3500	3.3500	3.3000	3.3000	-1.493%	5	202	-90.303%
2024-07-16	2.6000	3.3500	2.6000	3.3500	+25.468%	74	200	-90.448%
2024-07-15	2.8000	2.9500	2.6200	2.6700	-13.871%	45	191	-88.015%
2024-07-12	2.8900	3.2500	2.8900	3.1000	+16.981%	61	154	-89.677%
2024-07-11	2.9000	3.0000	2.6500	2.6500	+1.923%	23	159	-87.925%
2024-07-10	2.7500	2.7500	2.5900	2.6000	+0.386%	37	144	-87.692%
2024-07-09	2.7000	3.1000	2.5900	2.5900	-12.203%	59	136	-87.645%
2024-07-05	2.9300	3.0500	2.9300	2.9500	-6.349%	26	95	-89.153%
2024-07-03	3.8500	3.8500	3.1500	3.1500	+1.613%	4	80	-89.841%
2024-07-02	3.2000	3.2000	3.1000	3.1000	-10.145%	2	80	-89.677%
2024-07-01	3.4500	3.5000	3.4000	3.4500	0.000%	4	80	-90.725%
2024-06-28	3.7000	3.7000	3.4500	3.4500	-10.390%	50	76	-90.725%
2024-06-27	3.5500	3.8500	3.5500	3.8500	+5.479%	3	51	-91.688%
2024-06-26	3.8500	3.9000	3.6500	3.6500	-2.667%	17	49	-91.233%
2024-06-25	3.8000	3.8000	3.7500	3.7500	-2.597%	2	35	-91.467%
2024-06-24	3.8500	3.8500	3.8500	3.8500	-3.750%	1	33	-91.688%
2024-06-21	4.0000	4.0000	4.0000	4.0000	-4.762%	14	32	-92.000%
2024-06-20	4.2000	4.2000	4.2000	4.2000	-8.497%	1	29	-92.381%
2024-06-17	3.9000	4.5900	3.9000	4.5900	+14.750%	22	28	-93.028%
2024-06-14	4.0000	4.0000	4.0000	4.0000	-5.882%	2	8	-92.000%
2024-06-13	4.2500	4.2500	4.2500	4.2500	-3.409%	1	7	-92.471%
2024-06-12	4.7700	4.7700	4.4000	4.4000	-2.222%	3	6	-92.727%
2024-06-11	5.0500	5.0500	4.5000	4.5000	0.000%	3	3	-92.889%