Dark

SBUX20261218C115
SBUX Dec 18 2026 115.00 Call (SBUX261218C00115000)
option OPRA

EOD

Sep 29, 2026

0.6700+8.065%(+0.0500)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.7000	0.7600	0.6700	0.6700	+8.065%	70	2,693	0.000%
2026-09-28	0.6600	0.7600	0.6200	0.6200	-6.061%	8	2,661	+8.065%
2026-09-25	0.6500	0.6600	0.6500	0.6600	+32.000%	4	2,662	+1.515%
2026-09-24	0.5600	0.5700	0.5000	0.5000	-9.091%	14	2,664	+34.000%
2026-09-23	0.8000	0.8000	0.5500	0.5500	-31.250%	29	2,671	+21.818%
2026-09-22	0.8000	0.8300	0.7900	0.8000	+3.896%	32	2,685	-16.250%
2026-09-21	0.6500	0.8300	0.6500	0.7700	-31.250%	36	2,654	-12.987%
2026-09-17	1.1900	1.1900	1.1200	1.1200	-6.667%	3	2,634	-40.179%
2026-09-16	1.1000	1.3000	1.0800	1.2000	+11.111%	69	2,631	-44.167%
2026-09-15	1.4200	1.4500	1.0300	1.0800	-28.000%	230	2,595	-37.963%
2026-09-14	1.6100	1.6100	1.3700	1.5000	+0.671%	84	2,378	-55.333%
2026-09-11	1.8100	1.8300	1.4900	1.4900	-5.696%	61	2,303	-55.034%
2026-09-10	1.8500	1.8500	1.5800	1.5800	-20.202%	51	2,272	-57.595%
2026-09-09	1.9500	2.0200	1.7800	1.9800	-17.842%	153	2,273	-66.162%
2026-09-08	2.8700	2.8700	2.3000	2.4100	+24.227%	103	2,237	-72.199%
2026-09-04	3.4000	3.4000	1.9400	1.9400	-47.568%	85	2,186	-65.464%
2026-09-03	3.5500	3.7000	3.3500	3.7000	-5.612%	52	2,186	-81.892%
2026-09-02	3.7500	3.9200	3.7500	3.9200	+3.158%	14	2,181	-82.908%
2026-09-01	3.8900	3.8900	3.7500	3.8000	+1.333%	3	2,177	-82.368%
2026-08-31	4.5500	4.5500	3.7400	3.7500	-18.478%	45	2,177	-82.133%
2026-08-28	4.7000	4.7000	4.6000	4.6000	+8.491%	2	2,170	-85.435%
2026-08-27	4.5700	4.8500	4.2400	4.2400	-2.529%	16	2,169	-84.198%
2026-08-26	3.8500	4.3600	3.8500	4.3500	+12.113%	140	2,157	-84.598%
2026-08-25	3.9600	4.0500	3.8800	3.8800	-13.778%	9	2,173	-82.732%
2026-08-24	4.4400	4.6000	4.1500	4.5000	+4.651%	114	2,167	-85.111%
2026-08-21	3.2300	4.3000	3.2300	4.3000	+43.333%	35	2,165	-84.419%
2026-08-20	3.4000	3.4000	3.0000	3.0000	-14.286%	9	2,166	-77.667%
2026-08-19	4.0500	4.0500	3.5000	3.5000	-20.455%	33	2,158	-80.857%
2026-08-18	4.8500	4.9000	4.4000	4.4000	-5.376%	23	2,146	-84.773%
2026-08-17	4.6700	4.8000	4.6500	4.6500	-4.517%	12	2,152	-85.591%
2026-08-14	4.9500	4.9500	4.8000	4.8700	-8.286%	6	2,161	-86.242%
2026-08-13	5.2000	5.7000	5.2000	5.3100	+29.512%	49	2,161	-87.382%
2026-08-12	4.1000	4.1000	4.1000	4.1000	0.000%	4	2,135	-83.659%
2026-08-11	4.0200	4.1000	4.0000	4.1000	+13.889%	11	2,139	-83.659%
2026-08-10	3.8000	3.8000	3.6000	3.6000	+2.857%	11	2,139	-81.389%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-14.634%	3	2,132	-80.857%
2026-08-04	3.5000	4.2000	3.2500	4.1000	+3.797%	48	2,132	-83.659%
2026-08-03	4.5000	4.5000	3.9500	3.9500	-9.195%	4	2,126	-83.038%
2026-07-31	5.0000	5.0000	4.0500	4.3500	-8.421%	34	2,123	-84.598%
2026-07-30	4.9400	5.3000	3.8500	4.7500	+13.095%	14	2,123	-85.895%
2026-07-29	4.2000	4.2000	4.2000	4.2000	+5.000%	8	2,128	-84.048%
2026-07-28	4.0500	4.1500	3.9500	4.0000	-12.088%	55	2,128	-83.250%
2026-07-27	4.5000	4.6000	4.5000	4.5500	-3.191%	7	2,074	-85.275%
2026-07-24	4.8500	4.9500	4.7000	4.7000	+2.174%	20	2,071	-85.745%
2026-07-22	4.7000	4.7000	4.6000	4.6000	-8.000%	3	2,057	-85.435%
2026-07-21	4.8500	5.0000	4.8500	5.0000	+7.527%	4	2,057	-86.600%
2026-07-20	4.8500	4.8500	4.6500	4.6500	-17.699%	5	2,056	-85.591%
2026-07-17	5.7000	5.7000	5.6500	5.6500	-10.175%	17	2,051	-88.142%
2026-07-16	6.1900	6.2900	6.1300	6.2900	+2.276%	227	2,050	-89.348%
2026-07-14	6.1500	6.1500	6.1500	6.1500	-1.600%	2	1,823	-89.106%
2026-07-13	5.5000	6.5200	5.5000	6.2500	+6.474%	10	1,821	-89.280%
2026-07-09	5.4500	5.9300	5.4500	5.8700	+38.118%	6	1,811	-88.586%
2026-07-08	4.2000	4.2500	4.2000	4.2500	-5.556%	14	1,808	-84.235%
2026-07-07	5.2000	5.2000	4.2000	4.5000	+9.756%	20	1,807	-85.111%
2026-07-06	3.6500	4.1000	3.6500	4.1000	-12.766%	2	1,799	-83.659%
2026-07-02	4.6000	5.1000	4.6000	4.7000	+5.618%	62	1,742	-85.745%
2026-07-01	4.1000	4.4500	4.1000	4.4500	0.000%	11	1,742	-84.944%
2026-06-30	4.5600	4.5600	4.4000	4.4500	-4.301%	3	1,735	-84.944%
2026-06-29	4.7000	5.4400	4.6500	4.6500	-9.002%	14	1,735	-85.591%
2026-06-26	5.2500	5.2500	5.1100	5.1100	+1.188%	13	1,722	-86.888%
2026-06-25	4.6000	5.0500	4.6000	5.0500	-1.942%	4	1,729	-86.733%
2026-06-24	4.7500	5.2500	4.4000	5.1500	+35.526%	238	1,725	-86.990%
2026-06-23	3.8000	3.8000	3.8000	3.8000	0.000%	3	1,641	-82.368%
2026-06-22	4.0000	4.0000	3.8000	3.8000	-5.707%	16	1,638	-82.368%
2026-06-18	4.0300	4.0300	4.0300	4.0300	+13.521%	1	1,633	-83.375%
2026-06-17	3.8500	3.8500	3.5500	3.5500	-15.677%	8	1,633	-81.127%
2026-06-16	4.4500	4.4500	4.0400	4.2100	-2.093%	4	1,633	-84.086%
2026-06-15	4.3000	4.3000	4.3000	4.3000	-11.704%	10	1,620	-84.419%
2026-06-11	4.6500	5.0000	3.5500	4.8700	+87.308%	20	1,620	-86.242%
2026-06-08	1.9500	2.6000	1.9500	2.6000	-11.263%	7	1,603	-74.231%
2026-06-04	3.2000	3.2000	2.9300	2.9300	-23.896%	4	1,601	-77.133%
2026-06-03	3.7500	3.8500	3.7500	3.8500	+16.667%	3	1,601	-82.597%
2026-06-02	3.4000	3.7000	3.3000	3.3000	-1.786%	8	1,600	-79.697%
2026-06-01	3.5500	3.5500	3.3500	3.3600	-20.941%	7	1,595	-80.060%
2026-05-29	4.3000	4.3000	3.9700	4.2500	-7.609%	24	1,595	-84.235%
2026-05-28	4.9000	4.9000	4.6000	4.6000	-7.071%	5	1,597	-85.435%
2026-05-27	4.9500	4.9500	4.8900	4.9500	-8.163%	31	1,596	-86.465%
2026-05-26	5.5000	5.5000	5.2200	5.3900	-4.770%	50	1,611	-87.570%
2026-05-22	5.6600	5.6600	5.6600	5.6600	-9.585%	8	1,562	-88.163%
2026-05-21	6.2600	6.2600	6.2600	6.2600	-13.056%	1	1,554	-89.297%
2026-05-20	7.1800	7.3000	7.1800	7.2000	-1.235%	23	1,554	-90.694%
2026-05-19	7.2900	7.2900	7.2900	7.2900	+8.806%	1	1,548	-90.809%
2026-05-11	6.9000	6.9000	6.7000	6.7000	+13.559%	33	1,548	-90.000%
2026-05-07	5.9000	5.9000	5.9000	5.9000	-9.924%	4	1,545	-88.644%
2026-05-05	5.9500	6.5500	5.9000	6.5500	-5.210%	12	1,541	-89.771%
2026-05-01	7.0900	7.0900	6.9100	6.9100	+1.023%	6	1,538	-90.304%
2026-04-30	6.4300	6.8400	6.2500	6.8400	-0.146%	14	1,538	-90.205%
2026-04-29	5.7000	7.0000	5.7000	6.8500	+65.060%	22	1,539	-90.219%
2026-04-28	4.0500	4.1500	4.0500	4.1500	-7.778%	8	1,528	-83.855%
2026-04-27	4.5000	4.5000	4.5000	4.5000	-16.201%	1	1,534	-85.111%
2026-04-23	5.3700	5.3700	5.3700	5.3700	+19.333%	1	1,534	-87.523%
2026-04-21	4.5000	4.5000	4.5000	4.5000	-5.263%	1	1,534	-85.111%
2026-04-20	4.7500	4.7500	4.7500	4.7500	-9.524%	1	1,534	-85.895%
2026-04-17	5.5000	5.7500	5.2500	5.2500	+11.702%	44	1,533	-87.238%
2026-04-16	4.7000	4.7000	4.6500	4.7000	+1.075%	26	1,532	-85.745%
2026-04-14	4.6500	4.6500	4.6500	4.6500	-0.853%	1	1,523	-85.591%
2026-04-09	4.5000	4.7000	4.5000	4.6900	+10.353%	11	1,572	-85.714%
2026-04-08	4.2900	4.2900	4.2500	4.2500	-5.556%	11	1,572	-84.235%
2026-04-07	4.5000	4.5000	4.5000	4.5000	+11.386%	1	1,561	-85.111%
2026-04-06	3.7500	4.0500	3.7500	4.0400	+28.254%	113	1,562	-83.416%
2026-04-01	3.1500	3.1500	3.1500	3.1500	+34.043%	2	1,509	-78.730%
2026-03-30	2.3500	2.3500	2.3500	2.3500	-1.261%	1	1,509	-71.489%
2026-03-27	2.3800	2.3800	2.3800	2.3800	-36.022%	3	1,510	-71.849%
2026-03-25	3.5300	3.7200	3.5300	3.7200	-9.268%	2	1,510	-81.989%
2026-03-23	4.1000	4.1000	4.1000	4.1000	+9.333%	1	1,511	-83.659%
2026-03-18	4.5000	4.6200	3.7500	3.7500	-31.444%	104	1,510	-82.133%
2026-03-16	5.5200	5.5200	5.4700	5.4700	-13.175%	3	1,511	-87.751%
2026-03-12	6.3000	6.3000	6.3000	6.3000	-6.250%	2	1,510	-89.365%
2026-03-10	7.0000	7.0000	6.7000	6.7200	+8.387%	77	1,510	-90.030%
2026-03-09	6.2000	6.2000	6.2000	6.2000	+9.735%	20	1,434	-89.194%
2026-03-05	5.6500	5.6500	5.6500	5.6500	+10.784%	1	1,453	-88.142%
2026-03-04	5.5000	5.5000	5.1000	5.1000	-1.923%	3	1,454	-86.863%
2026-03-03	4.7100	5.2000	4.7100	5.2000	+0.971%	49	1,456	-87.115%
2026-03-02	5.3900	5.5100	5.1500	5.1500	-4.630%	84	1,502	-86.990%
2026-02-25	5.4000	5.4000	5.4000	5.4000	+10.204%	95	1,401	-87.593%
2026-02-24	4.5600	4.9000	4.5600	4.9000	-2.970%	3	1,401	-86.327%
2026-02-20	5.0500	5.0500	5.0500	5.0500	-2.510%	1	1,399	-86.733%
2026-02-18	5.4100	5.4100	5.0500	5.1800	+9.283%	51	1,417	-87.066%
2026-02-17	4.7400	4.7400	4.7400	4.7400	+6.517%	2	1,415	-85.865%
2026-02-12	6.0500	6.0500	4.4500	4.4500	-15.238%	3	1,417	-84.944%
2026-02-11	5.2500	5.2500	5.2500	5.2500	-4.545%	11	1,415	-87.238%
2026-02-10	5.8500	5.8500	5.5000	5.5000	-1.961%	2	1,404	-87.818%
2026-02-09	5.7300	5.7800	5.6100	5.6100	-4.103%	18	1,402	-88.057%
2026-02-06	5.7000	5.8500	5.7000	5.8500	+13.813%	5	1,398	-88.547%
2026-02-05	5.1400	5.1400	5.1400	5.1400	+2.800%	2	1,400	-86.965%
2026-02-04	4.9400	5.0000	4.9400	5.0000	+23.457%	3	1,398	-86.600%
2026-02-03	4.1500	4.4000	4.0500	4.0500	+14.085%	8	1,399	-83.457%
2026-02-02	3.7100	3.7100	3.5500	3.5500	-3.533%	3	1,398	-81.127%
2026-01-30	3.6800	3.6800	3.6800	3.6800	-15.402%	10	1,396	-81.793%
2026-01-29	4.1000	4.3500	4.1000	4.3500	-18.692%	10	1,402	-84.598%
2026-01-28	8.0000	8.0000	5.3500	5.3500	+0.943%	8	1,394	-87.477%
2026-01-27	5.5700	5.5700	5.2200	5.3000	+14.967%	4	1,390	-87.358%
2026-01-20	4.6100	4.6100	4.6100	4.6100	-7.800%	2	1,388	-85.466%
2026-01-15	4.3000	5.0000	4.3000	5.0000	+32.275%	4	1,387	-86.600%
2026-01-08	3.7200	3.7800	3.7200	3.7800	+18.125%	8	1,384	-82.275%
2026-01-05	3.2000	3.2000	3.2000	3.2000	+10.345%	3	1,384	-79.063%
2026-01-02	2.9000	2.9000	2.9000	2.9000	-13.433%	1	1,384	-76.897%
2025-12-16	3.4000	3.4000	3.3500	3.3500	+8.065%	34	1,385	-80.000%
2025-12-15	3.7000	3.7000	3.1000	3.1000	-7.463%	36	1,361	-78.387%
2025-12-12	3.3500	3.3500	3.3500	3.3500	+28.846%	4	1,362	-80.000%
2025-12-09	2.6000	2.6000	2.6000	2.6000	-18.750%	2	1,362	-74.231%
2025-12-08	3.2000	3.2000	3.2000	3.2000	-9.859%	13	1,364	-79.063%
2025-12-04	3.5500	3.5500	3.5500	3.5500	-12.346%	13	1,364	-81.127%
2025-12-03	4.0500	4.0500	4.0500	4.0500	+6.579%	10	1,364	-83.457%
2025-11-25	3.7500	3.8000	3.7500	3.8000	+4.396%	3	1,354	-82.368%
2025-11-14	3.7500	3.7500	3.6400	3.6400	-13.539%	66	1,353	-81.593%
2025-11-13	4.2500	4.2500	4.2100	4.2100	-3.440%	2	1,397	-84.086%
2025-11-12	4.4000	4.4000	4.3600	4.3600	+95.516%	4	1,396	-84.633%
2025-11-04	2.2300	2.2300	2.2300	2.2300	-21.754%	1	1,393	-69.955%
2025-10-31	2.8500	2.8500	2.8500	2.8500	-16.176%	2	1,393	-76.491%
2025-10-30	3.4500	3.4500	3.4000	3.4000	+1.493%	100	1,394	-80.294%
2025-10-29	3.3500	3.4000	3.3500	3.3500	-11.842%	13	1,334	-80.000%
2025-10-22	3.8000	3.8000	3.8000	3.8000	+1.333%	1	1,324	-82.368%
2025-10-21	3.7500	3.7500	3.7500	3.7500	+1.351%	2	1,324	-82.133%
2025-10-20	3.7000	3.7000	3.7000	3.7000	+2.778%	15	1,323	-81.892%
2025-10-16	3.6000	3.6000	3.6000	3.6000	+15.385%	18	1,323	-81.389%
2025-10-15	3.1200	3.1200	3.1200	3.1200	+24.800%	1	1,323	-78.526%
2025-10-09	2.5000	2.5000	2.5000	2.5000	-9.091%	3	1,323	-73.200%
2025-10-07	2.7500	2.7500	2.7500	2.7500	-5.498%	4	1,323	-75.636%
2025-10-06	3.0500	3.0500	2.9000	2.9100	-24.416%	118	1,323	-76.976%
2025-10-03	3.9500	3.9500	3.7500	3.8500	-6.098%	249	1,219	-82.597%
2025-10-02	4.0500	4.1000	4.0500	4.1000	+18.841%	2	1,044	-83.659%
2025-10-01	3.4500	3.4500	3.4500	3.4500	-6.757%	2	1,043	-80.580%
2025-09-29	3.7000	3.7000	3.7000	3.7000	+23.746%	10	1,041	-81.892%
2025-09-26	3.0500	3.0500	2.9900	2.9900	-6.563%	59	1,041	-77.592%
2025-09-25	3.1500	3.2000	3.1500	3.2000	-9.091%	252	1,011	-79.063%
2025-09-19	3.5200	3.5200	3.5200	3.5200	+13.548%	1	860	-80.966%
2025-09-18	3.0500	3.1000	3.0500	3.1000	-6.061%	4	860	-78.387%
2025-09-17	3.3000	3.3000	3.3000	3.3000	-1.493%	1	862	-79.697%
2025-09-16	3.1500	3.3600	3.1500	3.3500	+12.040%	8	862	-80.000%
2025-09-15	3.1500	3.3000	2.9900	2.9900	+6.786%	19	861	-77.592%
2025-09-12	2.8000	2.8000	2.8000	2.8000	-3.448%	1	862	-76.071%
2025-09-11	2.9600	2.9700	2.9000	2.9000	-6.452%	36	862	-76.897%
2025-09-10	3.0500	3.1000	3.0500	3.1000	-27.059%	8	859	-78.387%
2025-09-02	4.2500	4.2500	4.2500	4.2500	-9.574%	5	854	-84.235%
2025-08-22	5.1500	5.1500	4.7000	4.7000	-6.000%	104	853	-85.745%
2025-08-20	5.1700	5.1700	5.0000	5.0000	-6.015%	12	768	-86.600%
2025-08-15	5.3200	5.3200	5.3200	5.3200	-12.787%	10	776	-87.406%
2025-08-12	6.1000	6.1000	6.1000	6.1000	+7.965%	10	766	-89.016%
2025-08-08	5.4000	5.6500	5.4000	5.6500	+41.250%	17	776	-88.142%
2025-08-01	4.0000	4.0000	4.0000	4.0000	-34.959%	2	761	-83.250%
2025-07-30	6.1500	6.1500	6.1500	6.1500	+6.034%	8	759	-89.106%
2025-07-29	5.8000	5.8000	5.8000	5.8000	-12.254%	51	751	-88.448%
2025-07-28	6.6100	6.6100	6.6100	6.6100	+1.692%	3	751	-89.864%
2025-07-24	6.5500	6.5500	6.5000	6.5000	-11.565%	3	749	-89.692%
2025-07-09	7.3500	7.3500	7.3500	7.3500	+26.506%	7	753	-90.884%
2025-06-26	5.7700	5.8100	5.7700	5.8100	-3.967%	2	771	-88.468%
2025-06-25	5.9500	6.0500	5.9500	6.0500	-27.108%	100	771	-88.926%
2025-06-11	8.3000	8.3000	8.3000	8.3000	+25.948%	1	684	-91.928%
2025-06-09	6.5200	6.7700	6.4200	6.5900	+4.437%	5	684	-89.833%
2025-06-06	6.1500	6.3100	6.1500	6.3100	+4.817%	4	684	-89.382%
2025-06-05	5.8100	6.0200	5.8100	6.0200	+0.333%	2	684	-88.870%
2025-06-04	6.0000	6.0000	6.0000	6.0000	+25.000%	1	683	-88.833%
2025-05-28	4.8000	4.8100	4.8000	4.8000	-14.894%	126	683	-86.042%
2025-05-27	5.4300	5.6400	5.4300	5.6400	+0.714%	2	584	-88.121%
2025-05-14	5.2800	5.6000	5.2800	5.6000	+10.891%	50	584	-88.036%
2025-05-12	5.0500	5.0500	5.0500	5.0500	+28.499%	1	634	-86.733%
2025-05-09	4.0000	4.0000	3.9300	3.9300	-11.086%	4	635	-82.952%
2025-05-05	4.4200	4.4200	4.4200	4.4200	-5.957%	1	634	-84.842%
2025-05-02	4.7000	4.7000	4.7000	4.7000	+18.987%	2	634	-85.745%
2025-05-01	3.9500	3.9500	3.9500	3.9500	+23.438%	3	633	-83.038%
2025-04-30	3.2000	3.2000	3.2000	3.2000	-37.255%	1	632	-79.063%
2025-04-28	5.1000	5.1000	5.0000	5.1000	+7.368%	3	632	-86.863%
2025-04-25	4.6000	4.8000	4.6000	4.7500	+33.803%	64	633	-85.895%
2025-04-21	3.5500	3.5500	3.5500	3.5500	-19.318%	1	602	-81.127%
2025-04-17	4.2500	4.4000	4.2500	4.4000	+8.374%	4	602	-84.773%
2025-04-16	4.3000	4.3500	4.0600	4.0600	-24.815%	30	602	-83.498%
2025-04-15	5.4000	5.4000	5.4000	5.4000	-10.299%	1	602	-87.593%
2025-04-11	6.0200	6.0200	6.0200	6.0200	+43.333%	2	601	-88.870%
2025-04-09	4.7000	4.7000	4.2000	4.2000	-20.755%	26	600	-84.048%
2025-04-04	5.2000	5.3000	5.0000	5.3000	-15.873%	70	625	-87.358%
2025-04-03	6.4000	6.4000	6.3000	6.3000	-35.714%	25	625	-89.365%
2025-04-01	9.4500	9.8000	9.3500	9.8000	+3.158%	21	624	-93.163%
2025-03-31	9.5000	9.5000	9.5000	9.5000	+1.604%	1	610	-92.947%
2025-03-28	9.3500	9.3500	9.3500	9.3500	0.000%	8	610	-92.834%
2025-03-14	9.3500	9.3500	9.3500	9.3500	-47.911%	40	610	-92.834%
2025-03-04	19.3100	19.3100	17.9500	17.9500	-8.558%	2	624	-96.267%
2025-02-28	19.6300	19.6300	19.6300	19.6300	+0.667%	2	623	-96.587%
2025-02-27	19.6500	19.6500	19.5000	19.5000	+5.121%	68	624	-96.564%
2025-02-26	18.8500	18.8500	18.5500	18.5500	+5.458%	252	566	-96.388%
2025-02-13	17.5900	17.5900	17.5900	17.5900	+3.167%	1	400	-96.191%
2025-02-06	16.6400	17.0500	16.6400	17.0500	-2.571%	9	400	-96.070%
2025-02-05	17.2600	17.5000	16.8200	17.5000	+23.675%	5	400	-96.171%
2025-01-31	14.4200	14.4200	14.1500	14.1500	-6.601%	4	401	-95.265%
2025-01-29	12.7300	15.1500	12.5700	15.1500	+48.529%	7	399	-95.578%
2025-01-24	10.2000	10.2000	10.2000	10.2000	+0.691%	84	399	-93.431%
2025-01-21	10.2000	10.2000	10.1300	10.1300	+7.766%	10	399	-93.386%
2025-01-17	9.4000	9.4000	9.4000	9.4000	+7.429%	20	389	-92.872%
2025-01-15	8.7500	8.7500	8.7500	8.7500	-1.575%	5	389	-92.343%
2025-01-14	8.8900	8.8900	8.8900	8.8900	-1.002%	1	389	-92.463%
2025-01-06	9.4000	9.4000	8.9800	8.9800	-0.222%	13	389	-92.539%
2025-01-03	9.1000	9.1000	9.0000	9.0000	+8.434%	8	386	-92.556%
2024-12-31	8.3000	8.3000	8.3000	8.3000	+0.606%	1	385	-91.928%
2024-12-30	8.0500	8.2500	8.0500	8.2500	-2.367%	10	385	-91.879%
2024-12-26	8.4500	8.4500	8.4500	8.4500	+22.287%	1	379	-92.071%
2024-12-23	6.9100	6.9100	6.9100	6.9100	-4.028%	8	379	-90.304%
2024-12-20	7.0000	7.2000	7.0000	7.2000	-19.101%	516	379	-90.694%
2024-12-17	8.9000	8.9000	8.9000	8.9000	-29.921%	1	578	-92.472%
2024-12-03	12.7000	12.7000	12.7000	12.7000	-0.781%	1	579	-94.724%
2024-12-02	12.8000	12.8000	12.8000	12.8000	-2.141%	1	578	-94.766%
2024-11-27	13.0800	13.0800	13.0800	13.0800	-4.803%	1	576	-94.878%
2024-11-22	13.7400	13.7400	13.7400	13.7400	+14.979%	2	576	-95.124%
2024-11-14	11.9500	11.9500	11.9500	11.9500	-18.707%	7	576	-94.393%
2024-11-12	14.7000	14.7000	14.7000	14.7000	+15.294%	2	576	-95.442%
2024-11-11	12.7500	12.7500	12.7500	12.7500	+21.429%	44	574	-94.745%
2024-11-07	10.5000	10.5000	10.5000	10.5000	-3.226%	1	573	-93.619%
2024-11-06	10.8500	10.8500	10.8500	10.8500	-3.125%	1	572	-93.825%
2024-11-04	11.5000	11.5000	11.1000	11.2000	-9.677%	32	571	-94.018%
2024-11-01	12.6500	12.7500	12.0400	12.4000	+10.517%	922	544	-94.597%
2024-10-25	11.2200	11.2200	11.2100	11.2200	-0.708%	8	93	-94.029%
2024-10-23	10.7000	11.3500	10.7000	11.3000	+3.860%	3	90	-94.071%
2024-10-21	11.1000	11.1000	10.8800	10.8800	+0.092%	3	88	-93.842%
2024-10-04	10.8900	10.8900	10.8700	10.8700	+0.184%	4	87	-93.836%
2024-10-03	10.6800	10.8500	10.6800	10.8500	-1.543%	2	85	-93.825%
2024-10-02	11.0200	11.0200	11.0200	11.0200	-1.077%	1	84	-93.920%
2024-10-01	11.1400	11.1400	11.1400	11.1400	+11.400%	4	83	-93.986%
2024-09-25	10.0000	10.0000	10.0000	10.0000	-9.091%	1	79	-93.300%
2024-09-19	11.8500	11.8500	11.0000	11.0000	-4.679%	9	78	-93.909%
2024-09-18	11.6000	11.6000	11.5400	11.5400	+6.852%	2	78	-94.194%
2024-09-17	10.8000	10.8000	10.8000	10.8000	-13.043%	2	76	-93.796%
2024-09-13	12.6000	12.6000	12.4200	12.4200	+32.128%	32	76	-94.605%
2024-09-09	9.4000	9.4000	9.4000	9.4000	-10.561%	1	65	-92.872%
2024-08-30	10.5100	10.5100	10.5100	10.5100	-4.193%	2	66	-93.625%
2024-08-27	10.9700	10.9700	10.9700	10.9700	+2.523%	1	66	-93.892%
2024-08-26	10.8000	10.8000	10.7000	10.7000	+10.881%	10	66	-93.738%
2024-08-22	9.4000	9.6500	9.4000	9.6500	-1.026%	4	61	-93.057%
2024-08-21	9.7000	9.7500	9.7000	9.7500	-2.695%	2	60	-93.128%
2024-08-20	9.8000	10.0200	9.8000	10.0200	-9.730%	20	60	-93.313%
2024-08-13	10.0000	11.1000	9.4700	11.1000	+164.286%	22	40	-93.964%
2024-08-12	4.2000	4.2000	4.2000	4.2000	+18.644%	1	29	-84.048%
2024-08-06	3.8000	3.8000	3.5400	3.5400	+16.066%	2	29	-81.073%
2024-08-05	3.0500	3.0500	3.0500	3.0500	-4.688%	7	28	-78.033%
2024-08-01	3.4400	3.4400	3.2000	3.2000	-28.889%	9	35	-79.063%
2024-07-31	4.5000	4.5000	4.5000	4.5000	+13.924%	1	34	-85.111%
2024-07-30	4.2000	4.2000	3.9500	3.9500	+2.597%	17	33	-83.038%
2024-07-29	3.8500	3.8500	3.8500	3.8500	+10.000%	1	16	-82.597%
2024-07-25	3.5000	3.5000	3.5000	3.5000	-13.580%	1	16	-80.857%
2024-07-17	4.0500	4.0500	4.0500	4.0500	+22.727%	1	15	-83.457%
2024-07-11	3.2500	3.3000	3.2500	3.3000	+1.852%	8	15	-79.697%
2024-07-10	3.2400	3.2400	3.2400	3.2400	-19.000%	1	18	-79.321%
2024-07-09	4.0000	4.0000	4.0000	4.0000	+5.263%	1	17	-83.250%
2024-07-03	3.8000	3.8000	3.8000	3.8000	+5.556%	15	9	-82.368%
2024-06-27	3.6000	3.6000	3.6000	3.6000	-23.729%	5	9	-81.389%
2024-06-24	4.2000	4.7200	4.2000	4.7200	-0.632%	2	4	-85.805%
2024-06-17	4.7500	4.7500	4.7500	4.7500	0.000%	2	2	-85.895%