Dark

SBUX20261218C110
SBUX Dec 18 2026 110.00 Call (SBUX261218C00110000)
option OPRA

EOD

Sep 24, 2026

0.9500-9.524%(-0.1000)931

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.0800	1.0800	0.8900	0.9500	-9.524%	931	10,194	0.000%
2026-09-23	1.3600	1.3600	1.0500	1.0500	-28.082%	60	9,329	-9.524%
2026-09-22	1.5000	1.5000	1.3000	1.4600	+19.672%	820	9,295	-34.932%
2026-09-21	1.6200	1.6200	1.0600	1.2200	-23.270%	235	8,689	-22.131%
2026-09-18	1.3800	1.7700	1.3800	1.5900	-19.289%	133	8,522	-40.252%
2026-09-17	1.8400	2.0700	1.8100	1.9700	-5.742%	20	8,503	-51.777%
2026-09-16	2.0000	2.2200	1.7900	2.0900	+9.424%	136	8,497	-54.545%
2026-09-15	2.2600	2.2600	1.7500	1.9100	-22.672%	174	8,511	-50.262%
2026-09-14	2.1400	2.5800	2.1400	2.4700	+2.066%	40	8,614	-61.538%
2026-09-11	2.9400	2.9400	2.4200	2.4200	-15.088%	24	8,580	-60.744%
2026-09-10	2.8900	3.5000	2.5400	2.8500	-9.524%	32	8,579	-66.667%
2026-09-09	2.9700	3.2800	2.8900	3.1500	-12.256%	1,678	8,555	-69.841%
2026-09-08	4.2700	4.3000	3.5500	3.5900	-21.099%	18	6,932	-73.538%
2026-09-04	5.0000	5.1000	4.5500	4.5500	-16.971%	245	6,750	-79.121%
2026-09-03	5.2500	5.4800	5.2500	5.4800	-10.894%	6	6,750	-82.664%
2026-09-02	5.9000	6.1500	5.9000	6.1500	+13.889%	2	6,752	-84.553%
2026-09-01	5.6500	5.6500	5.4000	5.4000	-1.818%	14	6,751	-82.407%
2026-08-31	6.1000	6.1500	5.5000	5.5000	-18.033%	106	6,754	-82.727%
2026-08-28	6.4500	6.8400	6.4500	6.7100	+9.106%	14	6,764	-85.842%
2026-08-27	6.9500	7.0200	6.1000	6.1500	-11.127%	215	6,756	-84.553%
2026-08-26	6.2000	6.9200	6.2000	6.9200	+20.348%	36	6,554	-86.272%
2026-08-25	5.7900	6.0000	5.7500	5.7500	-11.538%	6	6,554	-83.478%
2026-08-24	6.0600	6.5800	6.0000	6.5000	+3.011%	1,670	6,552	-85.385%
2026-08-21	4.8500	6.3100	4.8500	6.3100	+34.255%	121	6,538	-84.945%
2026-08-20	4.9900	4.9900	4.7000	4.7000	-11.321%	3	6,527	-79.787%
2026-08-19	6.0700	6.1500	5.2500	5.3000	-18.462%	11	6,526	-82.075%
2026-08-18	6.5000	6.7000	6.5000	6.5000	-2.256%	113	6,524	-85.385%
2026-08-17	6.5500	6.7000	6.5500	6.6500	-2.493%	34	6,424	-85.714%
2026-08-14	6.9000	6.9000	6.8000	6.8200	-6.190%	11	6,416	-86.070%
2026-08-13	7.7500	7.9500	7.2700	7.2700	+9.323%	198	6,415	-86.933%
2026-08-12	6.3000	6.7000	6.3000	6.6500	+12.712%	24	6,592	-85.714%
2026-08-11	5.3500	5.9900	5.3500	5.9000	+15.686%	24	6,590	-83.898%
2026-08-10	5.5000	5.7000	5.1000	5.1000	-15.563%	124	6,599	-81.373%
2026-08-07	6.2000	6.2000	6.0400	6.0400	+9.222%	2	6,481	-84.272%
2026-08-06	5.0500	5.5300	5.0500	5.5300	-11.943%	16	6,482	-82.821%
2026-08-05	5.9000	6.2800	5.9000	6.2800	+9.599%	2	6,476	-84.873%
2026-08-04	4.3000	5.7500	4.3000	5.7300	+9.143%	118	6,477	-83.421%
2026-08-03	5.9000	5.9000	5.2500	5.2500	-16.000%	21	6,476	-81.905%
2026-07-31	7.1700	7.1700	5.7500	6.2500	-13.793%	16	6,476	-84.800%
2026-07-30	7.5000	7.8000	6.1000	7.2500	+18.852%	61	6,477	-86.897%
2026-07-29	6.0000	6.3000	5.7700	6.1000	+5.536%	71	6,486	-84.426%
2026-07-28	6.3500	6.3500	5.7500	5.7800	-6.016%	15	6,553	-83.564%
2026-07-27	6.6500	6.6500	6.1500	6.1500	-3.906%	16	6,551	-84.553%
2026-07-24	6.7500	6.7500	6.4000	6.4000	+7.563%	20	6,539	-85.156%
2026-07-23	5.8000	6.0000	5.7000	5.9500	-4.032%	9	6,527	-84.034%
2026-07-22	6.4000	6.5000	6.2000	6.2000	-6.627%	16	6,523	-84.677%
2026-07-21	6.8000	6.9500	6.6400	6.6400	+8.143%	286	6,524	-85.693%
2026-07-20	6.3500	6.6000	6.1400	6.1400	-18.675%	22	6,736	-84.528%
2026-07-17	7.9800	7.9800	7.5500	7.5500	-8.485%	8	6,733	-87.417%
2026-07-16	8.5500	8.6500	8.2500	8.2500	+19.913%	16	6,727	-88.485%
2026-07-15	7.0300	7.0300	6.8800	6.8800	-12.020%	3	6,727	-86.192%
2026-07-14	7.8200	7.8200	7.8200	7.8200	+2.895%	1	6,724	-87.852%
2026-07-13	8.1500	8.1500	7.6000	7.6000	-0.524%	3	6,723	-87.500%
2026-07-10	7.6400	7.6400	7.6400	7.6400	+1.867%	2	6,720	-87.565%
2026-07-09	7.8500	8.1000	7.5000	7.5000	+15.385%	14	6,718	-87.333%
2026-07-08	6.5000	6.5000	6.5000	6.5000	-6.743%	1	6,717	-85.385%
2026-07-07	6.7000	7.2500	6.7000	6.9700	+24.464%	55	6,716	-86.370%
2026-07-06	4.7700	5.6000	4.7700	5.6000	-16.418%	6	6,704	-83.036%
2026-07-02	6.3500	6.7000	6.2000	6.7000	+10.744%	34	6,704	-85.821%
2026-06-30	6.4500	6.4500	6.0500	6.0500	-9.159%	13	6,704	-84.298%
2026-06-29	6.5000	7.1000	6.5000	6.6600	-6.197%	31	6,704	-85.736%
2026-06-26	7.0500	7.1000	7.0500	7.1000	+10.078%	12	6,673	-86.620%
2026-06-25	6.4500	6.4500	6.4500	6.4500	0.000%	5	6,661	-85.271%
2026-06-24	5.9900	6.4500	5.3500	6.4500	+21.698%	23	6,661	-85.271%
2026-06-22	5.3000	5.3000	5.3000	5.3000	-8.304%	5	6,658	-82.075%
2026-06-18	5.1700	5.7800	5.0000	5.7800	+9.057%	24	6,621	-83.564%
2026-06-17	5.3000	5.3000	5.3000	5.3000	-9.402%	20	6,621	-82.075%
2026-06-16	5.8500	5.8500	5.8500	5.8500	-8.019%	1	6,621	-83.761%
2026-06-15	6.4500	6.4500	6.3600	6.3600	-0.625%	5	6,616	-85.063%
2026-06-11	6.4000	6.4000	6.4000	6.4000	+25.490%	1	6,616	-85.156%
2026-06-10	4.9500	5.1000	4.9500	5.1000	+7.368%	3	6,616	-81.373%
2026-06-09	4.7200	4.7500	4.7200	4.7500	+12.827%	2	6,615	-80.000%
2026-06-05	4.3000	4.3000	4.2100	4.2100	+13.784%	24	6,613	-77.435%
2026-06-04	3.7000	3.7000	3.7000	3.7000	-27.451%	1	6,613	-74.324%
2026-06-03	5.1000	5.1000	5.1000	5.1000	+10.629%	5	6,612	-81.373%
2026-06-02	4.5000	5.2000	4.4500	4.6100	-3.958%	34	6,607	-79.393%
2026-06-01	4.6100	4.8800	4.2600	4.8000	-12.409%	61	6,605	-80.208%
2026-05-29	5.4800	5.4800	5.4800	5.4800	-15.039%	2	6,608	-82.664%
2026-05-28	6.4500	6.4500	6.4500	6.4500	-3.008%	1	6,610	-85.271%
2026-05-27	7.2700	7.2700	6.6500	6.6500	0.000%	19	6,610	-85.714%
2026-05-26	7.1000	7.1000	6.6500	6.6500	-14.194%	5	6,614	-85.714%
2026-05-22	7.4800	7.7500	7.1500	7.7500	-2.882%	6	6,616	-87.742%
2026-05-21	8.0600	8.2000	7.9000	7.9800	-12.691%	37	6,618	-88.095%
2026-05-20	9.4000	9.4000	9.1000	9.1400	+0.772%	19	6,618	-89.606%
2026-05-19	9.0700	9.0700	9.0700	9.0700	-0.548%	1	6,619	-89.526%
2026-05-15	8.9400	9.2000	8.9400	9.1200	-7.034%	4	6,619	-89.583%
2026-05-14	9.5300	9.8100	9.5300	9.8100	+12.888%	3	6,614	-90.316%
2026-05-13	9.5500	9.5500	8.6900	8.6900	-1.362%	18	6,610	-89.068%
2026-05-12	8.1000	8.9500	8.0000	8.8100	+0.686%	17	6,610	-89.217%
2026-05-11	8.2400	8.9500	8.2400	8.7500	+13.636%	17	6,610	-89.143%
2026-05-07	7.2500	7.7000	7.2500	7.7000	-13.483%	4	6,606	-87.662%
2026-05-06	8.9000	8.9000	8.9000	8.9000	+11.950%	2	6,603	-89.326%
2026-05-05	8.0500	8.1500	7.8000	7.9500	-7.018%	33	6,603	-88.050%
2026-05-04	8.9000	8.9000	8.5500	8.5500	-4.469%	2	6,603	-88.889%
2026-05-01	9.2600	9.3600	8.8500	8.9500	+8.485%	107	6,586	-89.385%
2026-04-30	8.7500	8.7500	8.2500	8.2500	-10.326%	169	6,586	-88.485%
2026-04-29	6.9000	9.4300	6.9000	9.2000	+66.667%	22	6,428	-89.674%
2026-04-28	5.5300	5.5300	5.1500	5.5200	-8.760%	392	6,433	-82.790%
2026-04-27	5.9000	6.0500	5.8500	6.0500	-0.820%	5	6,442	-84.298%
2026-04-24	6.3500	6.3500	6.1000	6.1000	-9.897%	3,512	6,440	-84.426%
2026-04-23	6.7700	6.7700	6.7700	6.7700	+8.320%	1	3,090	-85.968%
2026-04-20	6.3500	6.3500	6.2500	6.2500	-14.384%	2	3,090	-84.800%
2026-04-17	7.3500	7.3500	7.3000	7.3000	+16.800%	11	3,088	-86.986%
2026-04-16	6.2500	6.3000	6.2500	6.2500	-0.794%	16	3,088	-84.800%
2026-04-15	6.3000	6.3000	6.3000	6.3000	+8.621%	7	3,075	-84.921%
2026-04-13	5.6000	5.8400	5.6000	5.8000	-0.855%	13	3,068	-83.621%
2026-04-08	6.6400	6.6500	5.8500	5.8500	+6.947%	47	3,056	-83.761%
2026-04-07	5.4700	5.4700	5.4700	5.4700	+8.103%	1	3,084	-82.633%
2026-04-06	4.7800	5.3000	4.7800	5.0600	+20.476%	22	3,083	-81.225%
2026-03-31	4.1000	4.2000	3.9500	4.2000	+27.273%	11	3,073	-77.381%
2026-03-30	3.5000	3.6000	3.3000	3.3000	+6.452%	5	3,078	-71.212%
2026-03-27	3.4000	3.5200	3.1000	3.1000	-25.837%	3	3,077	-69.355%
2026-03-26	4.6500	4.6500	4.1800	4.1800	-16.400%	6	3,078	-77.273%
2026-03-24	5.0000	5.0000	4.7500	5.0000	-7.407%	4	3,075	-81.000%
2026-03-23	5.4000	5.4000	5.4000	5.4000	+8.000%	1	3,076	-82.407%
2026-03-20	5.0000	5.0000	5.0000	5.0000	0.000%	1	3,075	-81.000%
2026-03-19	5.0000	5.0000	5.0000	5.0000	-2.153%	5	3,075	-81.000%
2026-03-18	5.1100	5.1100	5.1100	5.1100	-37.683%	1	3,075	-81.409%
2026-03-12	8.2000	8.2000	8.2000	8.2000	+5.128%	11	3,076	-88.415%
2026-03-11	7.8000	7.8000	7.8000	7.8000	+4.000%	3	3,076	-87.821%
2026-03-06	7.5000	7.5000	7.5000	7.5000	+8.696%	3	3,074	-87.333%
2026-03-05	6.9000	6.9000	6.9000	6.9000	+0.730%	1	3,074	-86.232%
2026-03-04	6.5000	6.8500	6.5000	6.8500	+5.385%	2	3,074	-86.131%
2026-03-03	6.5000	6.5000	6.5000	6.5000	+9.428%	2	3,074	-85.385%
2026-03-02	5.9400	5.9400	5.9400	5.9400	-5.112%	1	3,076	-84.007%
2026-02-24	5.9100	6.2600	5.9100	6.2600	+17.009%	21	3,075	-84.824%
2026-02-23	5.3500	5.3500	5.3500	5.3500	-6.140%	1	3,094	-82.243%
2026-02-13	5.8900	5.9000	5.7000	5.7000	-24.503%	5	3,093	-83.333%
2026-02-12	6.9000	7.7000	6.9000	7.5500	+9.420%	9	3,093	-87.417%
2026-02-10	6.9000	6.9000	6.9000	6.9000	-1.989%	1	3,086	-86.232%
2026-02-09	7.0500	7.1700	7.0000	7.0400	-6.755%	43	3,086	-86.506%
2026-02-06	7.4000	7.5500	7.4000	7.5500	+19.841%	3	3,047	-87.417%
2026-02-05	5.6000	6.3000	5.6000	6.3000	+21.154%	7	3,044	-84.921%
2026-02-03	5.0500	5.2000	5.0500	5.2000	+10.169%	2	3,041	-81.731%
2026-01-30	4.8000	4.9000	4.7200	4.7200	-3.673%	3	3,039	-79.873%
2026-01-29	4.9000	4.9000	4.9000	4.9000	-28.467%	10	3,040	-80.612%
2026-01-28	9.9500	9.9500	6.7500	6.8500	+3.788%	188	3,041	-86.131%
2026-01-27	6.7500	6.8800	6.3800	6.6000	-10.569%	2,231	3,014	-85.606%
2026-01-23	6.7500	7.5400	6.7500	7.3800	+11.818%	14	1,045	-87.127%
2026-01-22	7.5000	7.5000	6.6000	6.6000	+11.864%	18	1,041	-85.606%
2026-01-20	5.9000	5.9000	5.9000	5.9000	+29.670%	3	1,024	-83.898%
2026-01-16	4.5500	4.5500	4.5500	4.5500	-18.165%	1	1,026	-79.121%
2026-01-15	5.5600	5.5600	5.5600	5.5600	+17.053%	1	1,026	-82.914%
2026-01-12	4.7500	4.7500	4.7500	4.7500	+0.849%	1	1,025	-80.000%
2026-01-08	4.4000	4.8000	4.3000	4.7100	+14.878%	15	1,024	-79.830%
2026-01-07	4.5000	4.5000	4.1000	4.1000	-18.000%	8	1,011	-76.829%
2026-01-06	5.0000	5.0000	5.0000	5.0000	+35.135%	5	1,009	-81.000%
2026-01-05	3.7000	3.7000	3.7000	3.7000	-3.896%	1	1,009	-74.324%
2025-12-30	3.7500	3.9000	3.7500	3.8500	-1.282%	86	1,009	-75.325%
2025-12-29	3.9000	3.9000	3.9000	3.9000	+13.043%	2	972	-75.641%
2025-12-24	3.4500	3.4500	3.4500	3.4500	+4.545%	1	970	-72.464%
2025-12-23	3.3000	3.3000	3.3000	3.3000	-22.535%	2	970	-71.212%
2025-12-22	4.5000	4.5000	4.2600	4.2600	-24.602%	18	970	-77.700%
2025-12-18	5.6500	5.6500	5.6500	5.6500	+34.524%	1	967	-83.186%
2025-12-16	4.0500	4.2500	4.0500	4.2000	+9.091%	44	967	-77.381%
2025-12-15	4.0500	4.0500	3.8500	3.8500	-9.412%	29	935	-75.325%
2025-12-12	4.2500	4.2500	4.2500	4.2500	+21.083%	4	909	-77.647%
2025-12-10	3.5100	3.5100	3.5100	3.5100	-14.390%	1	905	-72.934%
2025-12-08	4.0500	4.1000	4.0000	4.1000	-6.818%	26	906	-76.829%
2025-12-04	4.4500	4.4500	4.4000	4.4000	-9.836%	14	882	-78.409%
2025-12-03	4.8800	4.8800	4.8800	4.8800	+16.190%	1	868	-80.533%
2025-12-02	4.0500	4.2500	4.0500	4.2000	-9.871%	36	867	-77.381%
2025-11-26	4.6600	4.6600	4.6600	4.6600	-4.898%	1	860	-79.614%
2025-11-21	5.0000	5.0000	4.9000	4.9000	+4.255%	17	860	-80.612%
2025-11-14	4.7000	4.7000	4.7000	4.7000	+51.613%	2	860	-79.787%
2025-11-04	3.1000	3.1000	3.1000	3.1000	-11.429%	1	860	-69.355%
2025-11-03	3.5000	3.5000	3.5000	3.5000	+4.790%	3	858	-72.857%
2025-10-31	3.3400	3.3400	3.3400	3.3400	-19.904%	1	858	-71.557%
2025-10-30	4.1800	4.1800	4.1700	4.1700	-6.502%	3	858	-77.218%
2025-10-29	4.4600	4.4600	4.4600	4.4600	-7.469%	2	855	-78.700%
2025-10-27	4.5500	4.8200	4.5500	4.8200	+4.783%	3	854	-80.290%
2025-10-23	4.3800	4.6000	4.3800	4.6000	-8.000%	3	854	-79.348%
2025-10-20	5.0000	5.0000	5.0000	5.0000	+12.360%	3	852	-81.000%
2025-10-17	4.4500	4.4500	4.4500	4.4500	-1.766%	1	849	-78.652%
2025-10-16	4.3000	4.5300	4.3000	4.5300	+16.452%	204	849	-79.029%
2025-10-15	3.8900	3.8900	3.8500	3.8900	+27.541%	216	849	-75.578%
2025-10-14	3.0500	3.0500	3.0500	3.0500	-1.613%	5	869	-68.852%
2025-10-13	3.1000	3.1000	3.1000	3.1000	-10.663%	32	864	-69.355%
2025-10-10	3.4700	3.4700	3.4700	3.4700	+10.159%	2	837	-72.622%
2025-10-09	3.1500	3.1500	3.1500	3.1500	-4.255%	50	835	-69.841%
2025-10-08	3.3400	3.3400	3.2600	3.2900	-6.000%	25	799	-71.125%
2025-10-07	3.7000	3.7000	3.5000	3.5000	-7.407%	224	694	-72.857%
2025-10-06	3.8600	3.8600	3.6900	3.7800	-11.059%	91	694	-74.868%
2025-10-01	4.3000	4.3000	4.2500	4.2500	-0.932%	21	623	-77.647%
2025-09-30	4.2900	4.2900	4.2900	4.2900	-2.500%	2	623	-77.855%
2025-09-29	4.3500	4.4000	4.3500	4.4000	+13.990%	2	621	-78.409%
2025-09-26	4.2500	4.2500	3.8500	3.8600	-4.691%	212	620	-75.389%
2025-09-25	3.9500	4.0500	3.9500	4.0500	-3.571%	32	449	-76.543%
2025-09-24	4.3000	4.3000	4.2000	4.2000	-1.176%	12	434	-77.381%
2025-09-22	4.2500	4.2500	4.2500	4.2500	+8.974%	1	422	-77.647%
2025-09-18	4.0000	4.0000	3.9000	3.9000	-2.010%	5	421	-75.641%
2025-09-17	3.9800	3.9800	3.9800	3.9800	-2.927%	1	418	-76.131%
2025-09-09	4.0000	4.1000	4.0000	4.1000	-5.093%	52	417	-76.829%
2025-09-08	4.3200	4.3200	4.3200	4.3200	-6.695%	1	386	-78.009%
2025-09-05	4.6300	4.6300	4.6300	4.6300	-8.317%	1	387	-79.482%
2025-09-03	5.3500	5.3500	5.0500	5.0500	-6.481%	80	386	-81.188%
2025-08-29	5.4000	5.4000	5.4000	5.4000	+6.719%	2	324	-82.407%
2025-08-26	5.0600	5.0600	5.0600	5.0600	-12.000%	10	314	-81.225%
2025-08-22	5.7500	5.7500	5.7500	5.7500	-1.033%	1	314	-83.478%
2025-08-21	5.8500	5.8500	5.8100	5.8100	-8.504%	10	314	-83.649%
2025-08-20	6.3500	6.3500	6.3500	6.3500	-5.224%	20	309	-85.039%
2025-08-15	6.7000	6.7000	6.7000	6.7000	-11.842%	3	291	-85.821%
2025-08-12	7.6000	7.6000	7.6000	7.6000	+24.386%	1	291	-87.500%
2025-08-05	6.0500	6.1100	6.0500	6.1100	-10.803%	2	291	-84.452%
2025-07-31	6.8500	6.8500	6.8500	6.8500	-8.054%	8	291	-86.131%
2025-07-30	6.9500	7.4500	6.9500	7.4500	-5.216%	5	291	-87.248%
2025-07-24	7.8600	7.8600	7.8600	7.8600	-8.605%	1	292	-87.913%
2025-07-11	8.6000	8.6000	8.6000	8.6000	0.000%	1	292	-88.953%
2025-07-10	8.6000	8.6000	8.6000	8.6000	-2.825%	1	291	-88.953%
2025-07-09	8.8500	8.8500	8.8500	8.8500	+11.321%	1	290	-89.266%
2025-07-01	7.9500	7.9500	7.8500	7.9500	+11.972%	4	290	-88.050%
2025-06-30	7.1000	7.1000	7.1000	7.1000	-1.114%	1	291	-86.620%
2025-06-26	6.8700	7.1800	6.8700	7.1800	-7.949%	2	291	-86.769%
2025-06-24	7.8000	7.8000	7.8000	7.8000	-20.408%	2	291	-87.821%
2025-06-11	9.7500	9.8000	9.7500	9.8000	+24.365%	2	292	-90.306%
2025-06-09	7.8500	8.0800	7.7800	7.8800	+4.648%	5	291	-87.944%
2025-06-06	7.3800	7.5300	7.3800	7.5300	+4.438%	4	291	-87.384%
2025-06-05	7.0100	7.2100	7.0100	7.2100	+22.203%	2	291	-86.824%
2025-05-29	5.9000	5.9000	5.9000	5.9000	-13.743%	10	291	-83.898%
2025-05-27	6.5600	6.8400	6.5600	6.8400	+10.323%	2	291	-86.111%
2025-05-20	6.2000	6.2000	6.2000	6.2000	+5.085%	10	291	-84.677%
2025-05-19	5.7700	5.9000	5.7700	5.9000	-8.527%	2	291	-83.898%
2025-05-15	6.4100	6.5900	6.4100	6.4500	+7.500%	3	291	-85.271%
2025-05-12	6.0000	6.0000	6.0000	6.0000	+4.348%	1	292	-84.167%
2025-05-02	5.1500	5.7500	5.1500	5.7500	+23.656%	40	293	-83.478%
2025-05-01	4.6000	4.6500	4.6000	4.6500	+12.048%	22	280	-79.570%
2025-04-30	3.5700	4.1500	3.5700	4.1500	-24.545%	3	280	-77.108%
2025-04-24	5.5000	5.5000	5.5000	5.5000	+3.774%	1	282	-82.727%
2025-04-17	5.3000	5.3000	5.3000	5.3000	-16.535%	8	290	-82.075%
2025-04-11	5.7500	6.3500	5.7500	6.3500	-8.633%	24	290	-85.039%
2025-04-10	7.1600	7.1600	6.9500	6.9500	+14.686%	26	282	-86.331%
2025-04-08	6.0600	6.0600	6.0600	6.0600	-6.769%	1	261	-84.323%
2025-04-04	6.2500	6.5000	5.9900	6.5000	-11.565%	56	260	-85.385%
2025-04-03	7.4800	7.4800	7.3500	7.3500	-37.553%	15	263	-87.075%
2025-03-27	11.7700	11.7700	11.7700	11.7700	+3.155%	1	263	-91.929%
2025-03-14	11.1200	11.4100	11.1200	11.4100	-8.280%	4	262	-91.674%
2025-03-12	12.4400	12.4400	12.4400	12.4400	-5.111%	1	262	-92.363%
2025-03-10	13.1100	13.1100	13.1100	13.1100	-18.571%	10	263	-92.754%
2025-03-06	17.9800	17.9800	16.1000	16.1000	-20.690%	3	261	-94.099%
2025-03-04	21.2200	21.2200	20.3000	20.3000	-10.808%	3	261	-95.320%
2025-03-03	22.7600	22.7600	22.7600	22.7600	+3.737%	3	262	-95.826%
2025-02-28	21.9400	21.9400	21.9400	21.9400	-0.273%	2	259	-95.670%
2025-02-27	22.0000	22.0000	22.0000	22.0000	+7.843%	1	259	-95.682%
2025-02-14	20.4000	20.4000	20.4000	20.4000	+6.639%	2	259	-95.343%
2025-02-11	19.1300	19.1300	19.1300	19.1300	-2.893%	1	259	-95.034%
2025-02-05	19.5000	19.7000	19.5000	19.7000	+14.203%	109	259	-95.178%
2025-01-30	17.2500	17.2500	17.2500	17.2500	+9.246%	1	193	-94.493%
2025-01-29	15.2500	16.0700	15.2500	15.7900	+28.898%	4	193	-93.984%
2025-01-28	12.3500	12.3500	12.2000	12.2500	+4.522%	61	203	-92.245%
2025-01-24	11.7500	11.7500	11.7200	11.7200	+1.034%	22	156	-91.894%
2025-01-23	11.6000	11.6000	11.6000	11.6000	+5.839%	10	153	-91.810%
2025-01-14	10.9600	10.9600	10.9600	10.9600	+9.600%	1	163	-91.332%
2025-01-08	10.0000	10.0000	10.0000	10.0000	-1.478%	12	152	-90.500%
2025-01-07	10.0000	10.1500	10.0000	10.1500	-1.456%	11	152	-90.640%
2025-01-03	10.3000	10.3000	10.3000	10.3000	+4.569%	8	143	-90.777%
2024-12-31	9.7000	9.9500	9.6500	9.8500	+1.026%	18	138	-90.355%
2024-12-30	9.2500	9.7500	9.2500	9.7500	-2.985%	3	138	-90.256%
2024-12-27	10.0500	10.0500	10.0500	10.0500	+1.005%	10	137	-90.547%
2024-12-26	9.9500	9.9500	9.9500	9.9500	+24.375%	8	137	-90.452%
2024-12-23	8.4000	8.4000	8.0000	8.0000	-44.251%	2	145	-88.125%
2024-12-04	14.3500	14.3500	14.3500	14.3500	-6.576%	13	146	-93.380%
2024-11-22	15.3600	15.3600	15.3600	15.3600	+8.017%	4	146	-93.815%
2024-11-21	14.2200	14.2200	14.2200	14.2200	-2.268%	1	147	-93.319%
2024-11-11	14.5000	14.5500	14.5000	14.5500	+14.567%	103	147	-93.471%
2024-11-08	12.7000	12.7000	12.7000	12.7000	+2.834%	40	50	-92.520%
2024-11-07	12.3500	12.3500	12.3500	12.3500	-4.264%	10	50	-92.308%
2024-11-05	12.9000	12.9000	12.9000	12.9000	+2.789%	10	55	-92.636%
2024-11-04	12.5500	12.5500	12.5500	12.5500	+5.462%	5	64	-92.430%
2024-10-16	11.9000	11.9000	11.9000	11.9000	+0.422%	1	64	-92.017%
2024-10-15	11.7000	11.8500	11.7000	11.8500	+0.851%	2	63	-91.983%
2024-10-14	11.7500	11.7500	11.7500	11.7500	-3.053%	1	61	-91.915%
2024-10-03	12.1200	12.1200	12.1200	12.1200	-7.481%	1	62	-92.162%
2024-09-27	13.0500	13.1000	13.0500	13.1000	+13.224%	16	61	-92.748%
2024-09-24	11.2500	11.5700	11.2500	11.5700	-10.101%	8	53	-91.789%
2024-09-16	12.8700	12.8700	12.8700	12.8700	+23.750%	1	53	-92.618%
2024-09-09	10.4000	10.4000	10.4000	10.4000	-1.887%	1	53	-90.865%
2024-09-05	10.6000	10.6000	10.6000	10.6000	-8.146%	20	53	-91.038%
2024-09-03	11.5000	11.5400	11.5000	11.5400	-2.037%	11	53	-91.768%
2024-08-30	11.7800	11.7800	11.7800	11.7800	-4.228%	2	46	-91.935%
2024-08-29	12.3000	12.3000	12.3000	12.3000	-7.519%	1	46	-92.276%
2024-08-27	12.9000	13.3000	12.9000	13.3000	+6.913%	6	45	-92.857%
2024-08-26	12.4400	12.4400	12.4400	12.4400	+9.123%	1	49	-92.363%
2024-08-20	11.4000	11.4000	11.4000	11.4000	-9.163%	1	48	-91.667%
2024-08-16	12.8300	12.8300	12.5500	12.5500	+5.997%	170	48	-92.430%
2024-08-15	11.8400	11.8400	11.8400	11.8400	-4.516%	4	133	-91.976%
2024-08-13	10.9500	12.4000	10.8800	12.4000	+133.962%	31	131	-92.339%
2024-08-12	5.3000	5.3000	5.3000	5.3000	+26.190%	1	107	-82.075%
2024-08-09	4.2000	4.2000	4.2000	4.2000	-5.618%	14	107	-77.381%
2024-08-06	4.4500	4.4500	4.4500	4.4500	+1.598%	1	100	-78.652%
2024-08-01	4.5200	4.5200	4.2700	4.3800	+1.389%	5	99	-78.311%
2024-07-29	4.3800	4.3800	4.3200	4.3200	+4.096%	8	94	-78.009%
2024-07-26	4.2700	4.2700	4.1500	4.1500	-12.998%	4	86	-77.108%
2024-07-17	5.0500	5.0500	4.6500	4.7700	+24.219%	68	85	-80.084%
2024-07-10	4.1000	4.2600	3.5200	3.8400	-14.667%	19	25	-75.260%
2024-07-03	4.5000	4.5000	4.5000	4.5000	0.000%	1	5	-78.889%
2024-06-27	4.5000	4.5000	4.5000	4.5000	0.000%	5	5	-78.889%