Dark

SBUX20261218C105
SBUX Dec 18 2026 105.00 Call (SBUX261218C00105000)
option OPRA

EOD

Sep 29, 2026

2.23-0.889%(-0.02)140

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.2200	2.3300	2.1800	2.2300	-0.889%	140	2,822	0.000%
2026-09-28	2.0300	2.3800	1.9500	2.2500	+12.500%	93	2,801	-0.889%
2026-09-25	1.9300	2.0400	1.9000	2.0000	+10.497%	142	2,757	+11.500%
2026-09-24	1.8800	1.8800	1.7400	1.8100	-2.162%	6	2,730	+23.204%
2026-09-23	1.9800	2.1500	1.8000	1.8500	-23.237%	75	2,731	+20.541%
2026-09-22	2.2500	2.5500	2.2200	2.4100	+4.329%	166	2,729	-7.469%
2026-09-21	2.1600	2.4400	2.1500	2.3100	-12.830%	240	2,679	-3.463%
2026-09-18	2.6800	2.7000	2.5000	2.6500	-18.462%	50	2,674	-15.849%
2026-09-17	3.0800	3.3500	3.0700	3.2500	+9.060%	32	2,663	-31.385%
2026-09-16	3.5000	3.6500	2.9400	2.9800	-3.247%	154	2,640	-25.168%
2026-09-15	3.5000	3.5000	2.9100	3.0800	-22.025%	162	2,576	-27.597%
2026-09-14	3.9500	4.3000	3.6500	3.9500	0.000%	185	2,451	-43.544%
2026-09-11	4.4000	4.4000	3.8000	3.9500	-4.819%	521	2,298	-43.544%
2026-09-10	5.1100	5.1100	4.0700	4.1500	-12.632%	15	2,311	-46.265%
2026-09-09	4.8000	4.9500	4.6000	4.7500	-12.200%	17	2,310	-53.053%
2026-09-08	5.9700	6.4000	5.4000	5.4100	-25.379%	32	2,318	-58.780%
2026-09-04	7.2500	7.2500	7.2500	7.2500	-3.075%	1	2,324	-69.241%
2026-09-03	7.7500	7.7500	7.4800	7.4800	-9.333%	6	2,324	-70.187%
2026-09-02	8.4100	8.8000	8.2500	8.2500	-1.551%	6	2,322	-72.970%
2026-08-31	8.3800	8.3800	8.3800	8.3800	-9.892%	1	2,322	-73.389%
2026-08-28	8.9700	9.3700	8.9700	9.3000	+0.541%	3	2,321	-76.022%
2026-08-27	9.2900	9.2900	9.2500	9.2500	+4.167%	3	2,319	-75.892%
2026-08-26	8.8000	8.8800	8.7300	8.8800	+9.630%	22	2,321	-74.887%
2026-08-25	8.2800	8.2800	8.0000	8.1000	-3.686%	46	2,332	-72.469%
2026-08-24	8.4100	8.4100	8.4100	8.4100	+24.593%	1	2,334	-73.484%
2026-08-20	7.1100	7.1100	6.7500	6.7500	-8.907%	9	2,334	-66.963%
2026-08-19	7.4100	7.4100	7.4100	7.4100	-14.335%	1	2,328	-69.906%
2026-08-18	8.7000	8.7000	8.6500	8.6500	-5.464%	7	2,328	-74.220%
2026-08-17	9.2000	9.2000	9.0000	9.1500	-3.175%	15	2,325	-75.628%
2026-08-14	9.4500	9.4500	9.4500	9.4500	-6.528%	1	2,311	-76.402%
2026-08-13	9.9800	10.4500	9.9800	10.1100	+24.815%	36	2,312	-77.943%
2026-08-11	7.7000	8.1500	7.7000	8.1000	-5.704%	7	2,323	-72.469%
2026-08-07	8.2700	8.6000	8.2700	8.5900	+9.427%	6	2,319	-74.040%
2026-08-06	7.3000	7.8500	7.0800	7.8500	-7.972%	5	2,318	-71.592%
2026-08-05	8.5300	8.5300	8.5300	8.5300	+5.831%	1	2,317	-73.857%
2026-08-04	6.4100	8.1100	6.4100	8.0600	+4.000%	28	2,317	-72.333%
2026-08-03	7.5500	7.7500	7.5500	7.7500	-6.401%	2	2,316	-71.226%
2026-07-31	8.5300	8.7500	8.2800	8.2800	-8.911%	4	2,317	-73.068%
2026-07-30	10.0000	10.0000	9.0900	9.0900	+11.261%	10	2,317	-75.468%
2026-07-29	8.2500	8.2500	8.1700	8.1700	-3.084%	11	2,323	-72.705%
2026-07-24	8.8400	8.9500	8.4300	8.4300	+10.196%	59	2,312	-73.547%
2026-07-23	7.7500	7.7500	7.6500	7.6500	-16.485%	99	2,279	-70.850%
2026-07-22	9.1600	9.1600	9.1600	9.1600	+4.926%	4	2,274	-75.655%
2026-07-20	8.7300	8.7300	8.7300	8.7300	-20.055%	1	2,274	-74.456%
2026-07-16	10.5400	11.1500	10.5400	10.9200	+13.750%	7	2,273	-79.579%
2026-07-15	9.6000	9.6000	9.6000	9.6000	-6.615%	3	2,275	-76.771%
2026-07-14	10.2600	10.2800	10.2600	10.2800	-6.119%	11	2,275	-78.307%
2026-07-13	10.6000	11.0000	10.6000	10.9500	+10.942%	18	2,264	-79.635%
2026-07-10	9.3400	10.3500	9.3300	9.8700	-6.000%	15	2,264	-77.406%
2026-07-09	10.4000	10.6500	10.4000	10.5000	+54.412%	57	2,263	-78.762%
2026-07-07	8.3500	8.4800	6.8000	6.8000	-9.934%	29	2,264	-67.206%
2026-07-06	6.6000	7.5500	6.6000	7.5500	-10.967%	15	2,250	-70.464%
2026-06-29	8.4700	8.4800	8.4700	8.4800	-5.882%	3	2,244	-73.703%
2026-06-26	9.0100	9.0100	9.0100	9.0100	+6.627%	1	2,241	-75.250%
2026-06-25	8.4500	8.4500	8.4500	8.4500	+2.424%	4	2,242	-73.609%
2026-06-24	8.2500	8.2500	8.2500	8.2500	+25.380%	1	2,246	-72.970%
2026-06-23	6.5800	6.5800	6.5800	6.5800	-7.843%	1	2,245	-66.109%
2026-06-22	7.4500	7.4500	7.1400	7.1400	-7.513%	2	2,244	-68.768%
2026-06-18	7.8100	7.8300	7.4900	7.7200	+5.609%	64	2,195	-71.114%
2026-06-17	7.6500	7.6500	7.3100	7.3100	-7.702%	4	2,195	-69.494%
2026-06-16	7.9200	7.9200	7.9200	7.9200	-6.824%	7	2,195	-71.843%
2026-06-15	8.7000	8.7000	8.5000	8.5000	-4.063%	15	2,202	-73.765%
2026-06-12	8.8600	8.8600	8.8600	8.8600	+6.363%	1	2,202	-74.831%
2026-06-11	7.9600	8.3300	7.9600	8.3300	+61.434%	2	2,202	-73.229%
2026-06-10	5.1600	5.1600	5.1600	5.1600	-18.354%	14	2,200	-56.783%
2026-06-09	6.3200	6.3200	6.3200	6.3200	+10.297%	1	2,186	-64.715%
2026-06-05	5.2000	5.7300	5.2000	5.7300	-8.320%	4	2,186	-61.082%
2026-06-04	6.8000	6.8000	6.2500	6.2500	-2.191%	6	2,184	-64.320%
2026-06-03	6.3900	6.3900	6.3900	6.3900	+0.948%	2	2,181	-65.102%
2026-06-02	6.3300	6.3300	6.3300	6.3300	-1.860%	1	2,179	-64.771%
2026-06-01	6.4500	6.4500	6.4500	6.4500	-7.194%	4	2,180	-65.426%
2026-05-29	7.0000	7.0500	6.9500	6.9500	-18.713%	7	2,176	-67.914%
2026-05-27	8.9000	8.9000	8.5000	8.5500	-2.062%	41	2,177	-73.918%
2026-05-26	9.4400	9.9800	8.7300	8.7300	-6.531%	15	2,198	-74.456%
2026-05-22	9.3400	9.3400	9.3400	9.3400	-18.070%	2	2,198	-76.124%
2026-05-18	11.5000	11.5000	11.4000	11.4000	+0.441%	6	2,196	-80.439%
2026-05-13	12.0000	12.0000	11.3500	11.3500	-1.046%	2	2,199	-80.352%
2026-05-12	11.3800	11.4700	11.3800	11.4700	+13.564%	2	2,197	-80.558%
2026-05-08	10.0000	10.1000	10.0000	10.1000	-10.619%	11	2,197	-77.921%
2026-05-04	11.3000	11.3000	11.3000	11.3000	+3.196%	10	2,187	-80.265%
2026-05-01	11.4000	11.4000	10.9500	10.9500	+0.643%	48	2,165	-79.635%
2026-04-30	10.8800	10.8800	10.8800	10.8800	-4.561%	1	2,165	-79.504%
2026-04-29	9.5000	11.9400	9.5000	11.4000	+60.563%	71	2,164	-80.439%
2026-04-28	7.0000	7.1000	6.8000	7.1000	-12.346%	47	2,148	-68.592%
2026-04-27	7.6000	8.1000	7.6000	8.1000	+1.250%	4	2,144	-72.469%
2026-04-24	8.0000	8.0000	8.0000	8.0000	-8.152%	1	2,144	-72.125%
2026-04-23	8.7100	8.7100	8.7100	8.7100	+7.931%	1	2,144	-74.397%
2026-04-22	8.0700	8.0700	8.0700	8.0700	+9.946%	1	2,143	-72.367%
2026-04-21	7.8600	7.8600	7.3400	7.3400	-11.566%	4	2,144	-69.619%
2026-04-20	8.2000	8.3000	8.2000	8.3000	-8.287%	2	2,144	-73.133%
2026-04-17	9.3000	9.4500	9.0500	9.0500	+13.125%	39	2,143	-75.359%
2026-04-16	8.2000	8.2000	8.0000	8.0000	-4.192%	20	2,133	-72.125%
2026-04-15	7.9000	8.5000	7.9000	8.3500	+4.375%	14	2,129	-73.293%
2026-04-14	7.9800	8.0000	7.9800	8.0000	+5.960%	4	2,125	-72.125%
2026-04-10	7.5500	7.5500	7.5500	7.5500	-0.658%	1	2,121	-70.464%
2026-04-08	7.8000	7.8000	7.2500	7.6000	+3.401%	40	2,121	-70.658%
2026-04-07	7.3500	7.3500	7.3500	7.3500	+9.050%	1	2,149	-69.660%
2026-04-06	6.2000	6.7400	6.2000	6.7400	+29.615%	20	2,150	-66.914%
2026-03-31	5.1500	5.2000	5.1500	5.2000	+18.182%	9	2,144	-57.115%
2026-03-30	4.6000	4.8000	4.3500	4.4000	0.000%	39	2,143	-49.318%
2026-03-27	4.6500	4.7000	4.1000	4.4000	-31.357%	24	2,142	-49.318%
2026-03-25	6.4100	6.4100	6.4100	6.4100	+2.560%	500	2,125	-65.211%
2026-03-24	6.2500	6.2500	6.2500	6.2500	-13.793%	3	1,628	-64.320%
2026-03-19	7.2500	7.2500	7.2500	7.2500	+11.538%	5	1,628	-69.241%
2026-03-18	7.6500	7.6500	6.5000	6.5000	-31.579%	15	1,623	-65.692%
2026-03-11	9.5000	9.5000	9.5000	9.5000	-5.754%	1	1,616	-76.526%
2026-03-10	9.7000	10.2000	9.7000	10.0800	+17.895%	13	1,616	-77.877%
2026-03-09	8.5500	8.5500	8.5500	8.5500	-4.469%	3	1,624	-73.918%
2026-03-06	8.9500	8.9500	8.9500	8.9500	+1.130%	10	1,627	-75.084%
2026-03-05	8.8500	8.8500	8.8500	8.8500	+2.312%	1	1,620	-74.802%
2026-03-04	8.3000	8.7000	8.3000	8.6500	+5.488%	4	1,621	-74.220%
2026-03-03	8.2000	8.2000	8.2000	8.2000	-9.890%	2	1,625	-72.805%
2026-02-26	9.1000	9.1000	9.1000	9.1000	+15.190%	1	1,627	-75.495%
2026-02-24	7.3200	7.9000	7.2500	7.9000	+13.669%	673	1,627	-71.772%
2026-02-23	7.3400	7.3400	6.9500	6.9500	-21.822%	3	1,299	-67.914%
2026-02-11	8.0000	8.8900	8.0000	8.8900	-0.112%	10	1,300	-74.916%
2026-02-09	8.9000	8.9000	8.9000	8.9000	-5.319%	2	1,308	-74.944%
2026-02-06	8.5000	9.4000	8.0500	9.4000	+14.634%	42	1,309	-76.277%
2026-02-04	8.0500	8.2000	8.0500	8.2000	+41.379%	9	1,268	-72.805%
2026-02-02	5.8200	5.8200	5.8000	5.8000	0.000%	14	1,266	-61.552%
2026-01-30	6.1900	6.2000	5.8000	5.8000	-28.834%	6	1,264	-61.552%
2026-01-28	11.2500	11.2500	8.1500	8.1500	+1.875%	113	1,265	-72.638%
2026-01-27	8.4500	8.6500	8.0000	8.0000	-7.514%	213	1,157	-72.125%
2026-01-26	8.3100	8.6500	8.3100	8.6500	-6.486%	9	960	-74.220%
2026-01-23	9.2500	9.2500	9.2500	9.2500	+8.187%	1	951	-75.892%
2026-01-22	8.9300	9.2000	8.5500	8.5500	+14.000%	11	951	-73.918%
2026-01-20	7.1600	7.5000	7.1600	7.5000	+0.671%	3	946	-70.267%
2026-01-15	7.5000	7.5000	7.4500	7.4500	+9.882%	5	944	-70.067%
2026-01-14	6.4900	6.7800	6.4900	6.7800	+5.938%	2	944	-67.109%
2026-01-13	6.4000	6.4000	6.4000	6.4000	-1.538%	2	944	-65.156%
2026-01-12	6.1000	6.5000	5.8000	6.5000	+26.214%	22	942	-65.692%
2026-01-07	5.1500	5.1500	5.1500	5.1500	+13.187%	2	957	-56.699%
2025-12-31	4.6000	4.6000	4.5500	4.5500	-6.186%	32	946	-50.989%
2025-12-30	5.0500	5.0500	4.8000	4.8500	-1.020%	249	946	-54.021%
2025-12-29	4.9600	4.9600	4.8500	4.9000	+5.376%	29	820	-54.490%
2025-12-26	4.6500	4.6500	4.6500	4.6500	+9.412%	1	818	-52.043%
2025-12-24	4.2500	4.2500	4.2500	4.2500	-27.226%	5	814	-47.529%
2025-12-22	5.8400	5.8400	5.8400	5.8400	-7.302%	1	814	-61.815%
2025-12-19	6.4500	6.4500	5.6000	6.3000	-3.077%	7	814	-64.603%
2025-12-18	6.2500	6.5000	6.2500	6.5000	+26.953%	2	808	-65.692%
2025-12-16	5.0500	5.2000	5.0500	5.1200	+16.364%	10	808	-56.445%
2025-12-15	4.4000	4.4000	4.4000	4.4000	-14.563%	3	799	-49.318%
2025-12-12	5.2800	5.2800	5.1500	5.1500	+17.312%	22	796	-56.699%
2025-12-10	4.3900	4.3900	4.3900	4.3900	-16.381%	2	774	-49.203%
2025-12-08	5.2500	5.2500	5.2500	5.2500	-0.943%	4	772	-57.524%
2025-12-01	5.3000	5.3500	5.3000	5.3000	-14.516%	5	768	-57.925%
2025-11-21	6.2000	6.2000	6.2000	6.2000	+21.094%	5	768	-64.032%
2025-11-18	5.1000	5.1200	5.1000	5.1200	-16.066%	2	768	-56.445%
2025-11-13	6.1000	6.1000	6.1000	6.1000	+6.087%	4	767	-63.443%
2025-11-11	5.7500	5.7500	5.7500	5.7500	+6.481%	1	765	-61.217%
2025-11-10	5.4000	5.4000	5.4000	5.4000	-6.897%	1	765	-58.704%
2025-11-07	5.8000	5.8000	5.8000	5.8000	+20.083%	2	764	-61.552%
2025-11-06	4.8300	4.8300	4.8300	4.8300	+38.000%	1	762	-53.830%
2025-11-04	3.5000	3.5000	3.5000	3.5000	-24.731%	3	761	-36.286%
2025-10-30	4.6500	4.6500	4.6500	4.6500	-15.455%	1	758	-52.043%
2025-10-21	5.5000	5.5000	5.5000	5.5000	0.000%	7	758	-59.455%
2025-10-20	5.5000	5.5000	5.5000	5.5000	+27.907%	1	758	-59.455%
2025-10-14	3.9800	4.3000	3.9800	4.3000	+7.500%	21	758	-48.140%
2025-10-13	4.0000	4.0000	4.0000	4.0000	-6.323%	3	737	-44.250%
2025-10-10	4.2700	4.2700	4.2700	4.2700	+2.892%	1	737	-47.775%
2025-10-08	4.1500	4.3000	4.1000	4.1500	-12.632%	104	736	-46.265%
2025-10-06	5.0200	5.0200	4.7000	4.7500	-21.746%	4	632	-53.053%
2025-10-03	6.0700	6.0700	6.0700	6.0700	+9.567%	3	630	-63.262%
2025-10-02	5.5400	5.5400	5.5400	5.5400	+5.524%	1	630	-59.747%
2025-09-30	5.2500	5.2500	5.2500	5.2500	-7.895%	3	630	-57.524%
2025-09-29	5.6000	5.7000	5.6000	5.7000	+12.205%	5	630	-60.877%
2025-09-25	5.0800	5.0800	5.0800	5.0800	-4.690%	5	626	-56.102%
2025-09-24	5.4500	5.4500	5.3300	5.3300	-7.785%	2	623	-58.161%
2025-09-23	5.7800	5.7800	5.7800	5.7800	+8.037%	1	622	-61.419%
2025-09-19	5.3000	5.3500	5.3000	5.3500	+6.362%	2	622	-58.318%
2025-09-18	4.8900	5.0300	4.8900	5.0300	+6.568%	2	621	-55.666%
2025-09-15	4.7300	4.7300	4.7200	4.7200	+7.273%	26	621	-52.754%
2025-09-12	4.5400	4.5400	4.4000	4.4000	-6.383%	10	618	-49.318%
2025-09-11	5.0000	5.0500	4.7000	4.7000	-10.476%	92	618	-52.553%
2025-09-08	5.4000	5.4500	5.2300	5.2500	-9.483%	7	531	-57.524%
2025-09-05	6.2000	6.2000	5.7500	5.8000	-10.078%	15	532	-61.552%
2025-09-04	6.5000	6.5000	6.4500	6.4500	-2.568%	2	532	-65.426%
2025-09-03	7.4500	7.4500	6.5200	6.6200	-3.499%	5	530	-66.314%
2025-08-27	6.6900	6.8600	6.6900	6.8600	+11.545%	4	531	-67.493%
2025-08-26	6.1500	6.1500	6.1500	6.1500	+3.885%	1	531	-63.740%
2025-08-25	6.0300	6.0300	5.9200	5.9200	-36.000%	2	531	-62.331%
2025-08-18	9.2500	9.2500	9.2500	9.2500	-0.538%	2	529	-75.892%
2025-08-13	8.6500	9.3000	8.6500	9.3000	+2.990%	2	529	-76.022%
2025-08-12	9.0300	9.0300	9.0300	9.0300	+12.875%	1	527	-75.305%
2025-08-11	8.0500	8.0500	8.0000	8.0000	-3.030%	25	526	-72.125%
2025-08-08	7.9500	8.2500	7.9400	8.2500	+14.108%	59	501	-72.970%
2025-08-06	7.2300	7.2300	7.2300	7.2300	-18.764%	1	498	-69.156%
2025-07-16	8.9200	8.9200	8.8500	8.9000	-12.745%	12	497	-74.944%
2025-07-11	10.2000	10.2000	10.2000	10.2000	-3.774%	1	488	-78.137%
2025-07-09	10.6000	10.6000	10.6000	10.6000	+10.995%	1	487	-78.962%
2025-07-01	9.4500	9.5500	9.4500	9.5500	+9.393%	2	487	-76.649%
2025-06-26	8.6200	8.7300	8.6200	8.7300	-21.704%	2	487	-74.456%
2025-06-13	11.1500	11.1500	11.1500	11.1500	-2.193%	6	487	-80.000%
2025-06-12	11.4000	11.4000	11.4000	11.4000	-2.564%	2	487	-80.439%
2025-06-11	11.7000	11.7000	11.7000	11.7000	+23.810%	2	489	-80.940%
2025-06-09	9.3000	9.6200	9.2600	9.4500	+5.117%	4	487	-76.402%
2025-06-06	8.7800	8.9900	8.7800	8.9900	+3.931%	4	487	-75.195%
2025-06-05	8.5100	8.6500	8.5100	8.6500	+16.420%	2	487	-74.220%
2025-06-04	7.4900	7.4900	7.3900	7.4300	+1.642%	5	487	-69.987%
2025-05-28	7.3100	7.3100	7.3100	7.3100	-9.642%	5	487	-69.494%
2025-05-27	7.9100	8.0900	7.9100	8.0900	+7.867%	2	487	-72.435%
2025-05-21	7.5000	7.5000	7.5000	7.5000	+5.634%	1	487	-70.267%
2025-05-19	7.1400	7.1400	7.1000	7.1000	-10.013%	2	488	-68.592%
2025-05-15	7.7600	7.8900	7.7600	7.8900	-1.498%	4	489	-71.736%
2025-05-14	8.0100	8.0100	8.0100	8.0100	+36.923%	1	489	-72.160%
2025-05-09	5.8500	5.8500	5.8500	5.8500	-6.847%	2	488	-61.880%
2025-05-05	6.2800	6.2800	6.2800	6.2800	+14.182%	1	489	-64.490%
2025-04-30	5.5000	5.5000	5.5000	5.5000	-19.118%	2	488	-59.455%
2025-04-25	6.8000	6.8000	6.8000	6.8000	-20.468%	14	488	-67.206%
2025-04-11	8.2100	8.5500	8.2100	8.5500	+18.257%	4	488	-73.918%
2025-04-08	7.2300	7.2300	7.2300	7.2300	+7.750%	1	488	-69.156%
2025-04-07	6.2400	6.7100	6.1200	6.7100	-11.126%	38	489	-66.766%
2025-04-04	7.6500	7.6500	7.5500	7.5500	-45.878%	6	453	-70.464%
2025-03-20	13.9500	13.9500	13.9500	13.9500	-2.923%	1	454	-84.014%
2025-03-12	14.3700	14.3700	14.3700	14.3700	-40.913%	1	455	-84.482%
2025-02-28	24.3200	24.3200	24.3200	24.3200	+2.659%	2	454	-90.831%
2025-02-26	23.6900	23.6900	23.6900	23.6900	+4.223%	1	455	-90.587%
2025-02-24	22.8800	22.8800	22.7300	22.7300	+3.459%	8	462	-90.189%
2025-02-21	21.9700	21.9700	21.9700	21.9700	-1.920%	4	462	-89.850%
2025-02-13	22.2000	22.4000	22.2000	22.4000	+4.186%	101	363	-90.045%
2025-02-12	21.5000	21.5000	21.5000	21.5000	+10.143%	1	363	-89.628%
2025-01-30	19.7200	19.7200	19.5200	19.5200	-0.306%	31	363	-88.576%
2025-01-29	18.0700	19.5800	18.0700	19.5800	+32.297%	212	332	-88.611%
2025-01-28	14.0500	14.8000	13.9700	14.8000	+2.422%	93	227	-84.932%
2025-01-27	14.3000	14.4500	14.3000	14.4500	+3.214%	55	168	-84.567%
2025-01-24	13.6000	14.0000	13.5500	14.0000	+4.089%	50	139	-84.071%
2025-01-23	13.4500	13.4500	13.4500	13.4500	+15.451%	6	136	-83.420%
2025-01-08	11.7000	11.7000	11.6500	11.6500	-0.851%	12	132	-80.858%
2025-01-07	11.7500	11.7500	11.7500	11.7500	+2.620%	10	132	-81.021%
2024-12-31	11.4500	11.4500	11.4500	11.4500	+2.232%	2	122	-80.524%
2024-12-30	11.1000	11.4000	10.9500	11.2000	+4.673%	90	122	-80.089%
2024-12-19	10.7000	10.7000	10.7000	10.7000	-10.084%	1	53	-79.159%
2024-12-17	11.9000	11.9000	11.9000	11.9000	-21.192%	4	54	-81.261%
2024-10-29	15.1000	15.1000	15.1000	15.1000	+10.219%	4	58	-85.232%
2024-10-15	13.7000	13.7000	13.7000	13.7000	+5.385%	2	62	-83.723%
2024-10-10	13.0000	13.0000	13.0000	13.0000	-11.805%	10	64	-82.846%
2024-10-01	14.7400	14.7400	14.7400	14.7400	-0.068%	1	74	-84.871%
2024-09-30	14.6000	14.7500	14.6000	14.7500	-1.667%	3	74	-84.881%
2024-09-19	15.0000	15.0000	15.0000	15.0000	-6.250%	1	75	-85.133%
2024-09-12	16.0000	16.0000	16.0000	16.0000	+5.263%	10	75	-86.063%
2024-09-11	15.2000	15.2000	15.2000	15.2000	+26.667%	2	65	-85.329%
2024-09-10	12.0000	12.0000	12.0000	12.0000	-0.166%	14	63	-81.417%
2024-09-09	12.0200	12.0200	12.0200	12.0200	-4.980%	1	73	-81.448%
2024-09-04	12.6500	12.6500	12.6500	12.6500	-20.088%	1	73	-82.372%
2024-08-27	15.8300	15.8300	15.8300	15.8300	+11.794%	1	72	-85.913%
2024-08-26	14.1600	14.1600	14.1600	14.1600	+4.656%	1	71	-84.251%
2024-08-23	13.5300	13.5300	13.5300	13.5300	-3.701%	2	70	-83.518%
2024-08-19	14.0000	14.0500	14.0000	14.0500	+16.116%	2	70	-84.128%
2024-08-15	13.2500	13.4000	12.1000	12.1000	-10.037%	18	69	-81.570%
2024-08-14	13.0000	13.4500	12.2500	13.4500	-3.929%	27	60	-83.420%
2024-08-13	13.0000	14.0000	12.4200	14.0000	+140.964%	49	73	-84.071%
2024-08-12	5.8100	5.8100	5.8100	5.8100	+7.993%	2	72	-61.618%
2024-08-08	5.3800	5.3800	5.3800	5.3800	+26.588%	1	73	-58.550%
2024-08-05	5.0000	5.0000	4.2500	4.2500	-18.426%	32	73	-47.529%
2024-08-02	5.2100	5.2100	5.2000	5.2100	+4.200%	18	41	-57.198%
2024-08-01	5.0000	5.0000	5.0000	5.0000	-23.664%	7	43	-55.400%
2024-07-31	6.5500	6.5500	6.5500	6.5500	+28.684%	2	36	-65.954%
2024-07-29	5.0900	5.0900	5.0900	5.0900	+1.800%	10	38	-56.189%
2024-07-25	5.0900	5.1000	5.0000	5.0000	+0.200%	6	28	-55.400%
2024-07-24	4.9900	4.9900	4.9900	4.9900	-4.952%	2	22	-55.311%
2024-07-19	5.2500	5.2500	5.2000	5.2500	+11.702%	11	20	-57.524%
2024-07-16	4.7000	4.7000	4.7000	4.7000	+4.444%	1	14	-52.553%
2024-07-15	4.5000	4.5000	4.5000	4.5000	-19.643%	12	13	-50.444%
2024-07-03	5.6000	5.6000	5.6000	5.6000	-24.016%	1	1	-60.179%
2024-06-11	7.3700	7.3700	7.3700	7.3700	0.000%	1	1	-69.742%