Dark

SBUX20261218C100
SBUX Dec 18 2026 100.00 Call (SBUX261218C00100000)
option OPRA

EOD

Sep 25, 2026

3.53+11.709%(+0.37)48

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	3.2500	3.5300	3.2500	3.5300	+11.709%	48	5,398	0.000%
2026-09-24	3.2500	3.3500	2.9000	3.1600	+2.265%	82	5,385	+11.709%
2026-09-23	3.8700	3.8700	3.0900	3.0900	-18.684%	71	5,377	+14.239%
2026-09-22	4.4000	4.4000	3.8000	3.8000	0.000%	49	5,387	-7.105%
2026-09-21	4.1000	4.1000	3.4500	3.8000	-13.636%	104	5,354	-7.105%
2026-09-18	4.4500	4.5500	4.0000	4.4000	-10.387%	49	5,300	-19.773%
2026-09-17	5.9500	5.9500	4.6700	4.9100	+4.468%	79	5,264	-28.106%
2026-09-16	5.1500	5.7000	4.7000	4.7000	0.000%	1,112	5,197	-24.894%
2026-09-15	6.0000	6.3000	4.5500	4.7000	-23.577%	149	4,978	-24.894%
2026-09-14	6.1000	6.1500	5.6300	6.1500	+3.361%	149	4,930	-42.602%
2026-09-11	6.1000	6.2500	5.8500	5.9500	-7.465%	880	4,794	-40.672%
2026-09-10	7.0000	7.4600	6.4300	6.4300	-7.482%	5	4,203	-45.101%
2026-09-09	6.8000	7.2500	6.7000	6.9500	-12.025%	16	4,198	-49.209%
2026-09-08	9.6000	9.6000	7.9000	7.9000	-18.557%	7	4,192	-55.316%
2026-09-04	9.7000	9.7000	9.7000	9.7000	-5.825%	2	4,188	-63.608%
2026-09-03	10.6600	10.6600	10.3000	10.3000	-10.357%	6	4,188	-65.728%
2026-09-02	10.9200	11.4900	10.9200	11.4900	+7.383%	3	4,183	-69.278%
2026-09-01	10.9000	10.9500	10.7000	10.7000	-10.460%	9	4,182	-67.009%
2026-08-28	11.9500	11.9500	11.9500	11.9500	-4.016%	2	4,183	-70.460%
2026-08-27	12.4500	12.4500	12.4500	12.4500	+0.891%	70	4,183	-71.647%
2026-08-26	11.4000	12.3400	11.4000	12.3400	+11.271%	38	4,253	-71.394%
2026-08-25	11.0900	11.0900	11.0900	11.0900	+15.521%	1	4,291	-68.170%
2026-08-21	9.6000	9.6000	9.6000	9.6000	+4.348%	1	4,290	-63.229%
2026-08-20	9.4800	9.4800	9.1500	9.2000	-19.861%	4	4,290	-61.630%
2026-08-18	11.4800	11.4800	11.4800	11.4800	-6.286%	2	4,289	-69.251%
2026-08-17	12.2500	12.2500	12.2500	12.2500	-3.771%	15	4,291	-71.184%
2026-08-14	12.7300	12.7300	12.7300	12.7300	-8.219%	1	4,276	-72.270%
2026-08-13	12.9500	13.8700	12.9500	13.8700	+12.673%	3	4,275	-74.549%
2026-08-12	11.0000	12.3100	11.0000	12.3100	+10.901%	21	4,274	-71.324%
2026-08-11	11.0000	11.3000	10.8500	11.1000	+12.690%	41	4,285	-68.198%
2026-08-10	10.3400	10.3400	9.8500	9.8500	-11.261%	14	4,326	-64.162%
2026-08-07	11.1000	11.1000	11.1000	11.1000	-1.333%	40	4,318	-68.198%
2026-08-05	11.3500	11.3500	11.2500	11.2500	+2.273%	38	4,278	-68.622%
2026-08-04	9.2000	11.0000	9.2000	11.0000	+9.562%	48	4,247	-67.909%
2026-08-03	11.8200	11.8200	10.0400	10.0400	-7.890%	29	4,223	-64.841%
2026-07-31	12.4200	12.4200	10.9000	10.9000	-8.787%	11	4,194	-67.615%
2026-07-30	10.7500	13.0100	10.7500	11.9500	+13.378%	25	4,185	-70.460%
2026-07-28	10.5400	10.5400	10.5400	10.5400	-8.507%	1	4,171	-66.509%
2026-07-24	11.5200	11.5200	11.5200	11.5200	+7.163%	1	4,171	-69.358%
2026-07-22	11.1500	11.1500	10.7500	10.7500	-21.245%	3	4,171	-67.163%
2026-07-16	13.6500	13.6500	13.6500	13.6500	+9.375%	1	4,172	-74.139%
2026-07-15	12.4800	12.4800	12.4800	12.4800	-4.441%	3	4,172	-71.715%
2026-07-14	13.8500	13.8500	13.0600	13.0600	-2.026%	4	4,172	-72.971%
2026-07-13	13.7100	13.9200	13.3300	13.3300	+4.549%	3	4,175	-73.518%
2026-07-09	12.7500	12.7500	12.7500	12.7500	+20.853%	5	4,177	-72.314%
2026-07-08	10.8000	10.8000	10.5500	10.5500	+15.301%	2	4,182	-66.540%
2026-07-06	9.1500	9.1500	9.1500	9.1500	-16.055%	1	4,182	-61.421%
2026-07-02	11.0000	11.3400	10.9000	10.9000	+1.019%	4	4,179	-67.615%
2026-06-30	10.7000	10.7900	10.7000	10.7900	-8.170%	3	4,179	-67.285%
2026-06-29	11.6000	11.7500	11.2400	11.7500	-2.083%	23	4,179	-69.957%
2026-06-26	11.8700	12.0000	11.8000	12.0000	+31.148%	8	4,182	-70.583%
2026-06-23	9.1500	9.1500	9.1500	9.1500	-4.188%	1	4,184	-61.421%
2026-06-18	9.5500	9.5500	9.5500	9.5500	-4.975%	1	4,185	-63.037%
2026-06-17	10.0500	10.0500	10.0500	10.0500	+2.866%	1	4,185	-64.876%
2026-06-16	9.7700	9.7700	9.7700	9.7700	-11.584%	6	4,185	-63.869%
2026-06-12	11.8300	11.8300	11.0500	11.0500	+3.756%	8	4,186	-68.054%
2026-06-11	9.9000	10.6700	9.9000	10.6500	+21.714%	8	4,186	-66.854%
2026-06-09	7.8000	8.7500	7.6500	8.7500	+20.690%	518	4,183	-59.657%
2026-06-08	7.0400	7.3600	7.0400	7.2500	-4.605%	551	4,143	-51.310%
2026-06-05	7.5000	7.6000	7.5000	7.6000	+8.571%	11	4,029	-53.553%
2026-06-04	8.0000	8.0000	7.0000	7.0000	-19.908%	7	4,034	-49.571%
2026-06-03	8.7400	8.7400	8.7400	8.7400	+7.371%	1	4,027	-59.611%
2026-06-01	8.7100	8.7100	7.8800	8.1400	-14.316%	12	4,027	-56.634%
2026-05-29	9.5000	9.5000	9.5000	9.5000	-13.558%	2	4,025	-62.842%
2026-05-28	10.9900	10.9900	10.9900	10.9900	-0.991%	3	4,023	-67.880%
2026-05-27	10.9500	11.1000	10.9500	11.1000	-0.180%	68	4,020	-68.198%
2026-05-26	12.1700	12.1700	11.1200	11.1200	-27.082%	3	4,028	-68.255%
2026-05-20	14.3700	15.2500	14.3700	15.2500	-1.231%	4	4,028	-76.852%
2026-05-19	15.4400	15.4400	15.4400	15.4400	+5.826%	1	4,026	-77.137%
2026-05-18	14.5900	14.5900	14.5900	14.5900	+0.344%	1	4,026	-75.805%
2026-05-15	14.5400	14.5400	14.5400	14.5400	+0.972%	1	4,026	-75.722%
2026-05-13	14.4500	14.4500	14.4000	14.4000	+4.880%	7	4,025	-75.486%
2026-05-11	14.1000	14.1000	13.7300	13.7300	+7.266%	3	4,022	-74.290%
2026-05-08	12.8000	12.8000	12.8000	12.8000	+2.811%	2	4,023	-72.422%
2026-05-07	12.4500	12.4500	12.4500	12.4500	-13.421%	1	4,024	-71.647%
2026-05-06	14.3800	14.3800	14.3800	14.3800	+7.958%	2	4,025	-75.452%
2026-05-05	13.3200	13.3200	13.3200	13.3200	-2.774%	2	4,025	-73.498%
2026-05-04	13.9300	13.9300	13.7000	13.7000	-7.244%	3	4,025	-74.234%
2026-05-01	14.7500	15.0000	14.7500	14.7700	+6.643%	37	4,045	-76.100%
2026-04-29	11.5500	14.2200	11.5500	13.8500	+54.060%	14	4,045	-74.513%
2026-04-28	8.9500	9.0000	8.8200	8.9900	-7.224%	14	4,045	-60.734%
2026-04-27	9.9600	9.9600	9.6800	9.6900	-2.613%	4	4,054	-63.571%
2026-04-24	9.9500	9.9500	9.9500	9.9500	-9.955%	1	4,054	-64.523%
2026-04-23	11.1700	11.1700	11.0200	11.0500	+13.800%	8	4,054	-68.054%
2026-04-21	9.4700	9.7100	9.2900	9.7100	-6.545%	9	4,053	-63.646%
2026-04-20	10.3000	10.3900	10.3000	10.3900	-6.816%	9	4,053	-66.025%
2026-04-17	11.7500	11.9800	11.1500	11.1500	+7.315%	21	4,053	-68.341%
2026-04-16	10.3900	10.3900	10.3900	10.3900	-2.258%	3	4,055	-66.025%
2026-04-15	10.1900	10.7000	10.0800	10.6300	+10.270%	71	4,055	-66.792%
2026-04-13	8.7000	9.7000	8.7000	9.6400	+0.312%	11	4,013	-63.382%
2026-04-10	9.7200	9.7400	9.6100	9.6100	-2.437%	11	4,013	-63.267%
2026-04-09	10.0000	10.0000	9.8500	9.8500	+0.510%	4	4,012	-64.162%
2026-04-08	9.7000	9.8000	9.4200	9.8000	+8.287%	174	4,015	-63.980%
2026-04-07	9.0500	9.0500	9.0500	9.0500	+0.556%	3	3,892	-60.994%
2026-04-06	9.0000	9.0000	9.0000	9.0000	+44.000%	3	3,891	-60.778%
2026-04-02	6.2500	6.2500	6.2500	6.2500	-8.088%	2	3,891	-43.520%
2026-03-31	6.4600	6.8000	6.4300	6.8000	+17.851%	8	3,891	-48.088%
2026-03-30	5.8500	6.0000	5.7700	5.7700	-1.368%	20	3,887	-38.821%
2026-03-27	6.1500	6.1500	5.3300	5.8500	-21.687%	127	3,870	-39.658%
2026-03-26	7.4700	7.4700	7.4700	7.4700	-6.625%	10	3,877	-52.744%
2026-03-25	8.0000	8.0000	8.0000	8.0000	-10.213%	1	3,877	-55.875%
2026-03-23	8.9100	8.9100	8.9100	8.9100	+8.000%	1	3,876	-60.382%
2026-03-18	9.9800	9.9800	8.2500	8.2500	-22.170%	4	3,876	-57.212%
2026-03-16	10.6000	10.6000	10.6000	10.6000	-13.115%	1	3,874	-66.698%
2026-03-13	12.0100	12.2000	12.0100	12.2000	-0.813%	33	3,873	-71.066%
2026-03-12	12.3000	12.3000	12.3000	12.3000	-3.906%	1	3,878	-71.301%
2026-03-11	12.9000	12.9000	12.8000	12.8000	+3.309%	2	3,878	-72.422%
2026-03-10	12.4700	12.4700	12.3900	12.3900	+1.143%	6	3,878	-71.509%
2026-03-09	11.2500	12.2500	11.2500	12.2500	+4.701%	27	3,883	-71.184%
2026-03-06	10.6500	11.7000	10.4500	11.7000	+5.882%	14	3,889	-69.829%
2026-03-05	11.0000	11.0500	11.0000	11.0500	+3.271%	8	3,902	-68.054%
2026-03-04	10.7000	10.7000	10.7000	10.7000	+4.902%	8	3,903	-67.009%
2026-03-03	10.2000	10.2000	10.2000	10.2000	+0.493%	8	3,903	-65.392%
2026-03-02	10.1500	10.1500	10.1500	10.1500	-6.452%	1	3,903	-65.222%
2026-02-27	10.8500	10.8500	10.8500	10.8500	0.000%	1	3,903	-67.465%
2026-02-26	11.1000	11.2700	10.8500	10.8500	+10.152%	5	3,903	-67.465%
2026-02-24	9.8500	9.8500	9.8500	9.8500	+9.444%	5	3,906	-64.162%
2026-02-23	9.0000	9.0000	9.0000	9.0000	-8.163%	1	3,906	-60.778%
2026-02-20	9.8000	9.8000	9.8000	9.8000	-1.010%	1	3,905	-63.980%
2026-02-18	10.0000	10.0300	9.9000	9.9000	+6.566%	56	3,904	-64.343%
2026-02-17	9.2900	9.2900	9.2900	9.2900	+3.222%	1	3,950	-62.002%
2026-02-13	9.6300	9.6300	9.0000	9.0000	-20.000%	5	3,948	-60.778%
2026-02-11	9.8800	11.2500	9.8800	11.2500	+1.810%	108	3,948	-68.622%
2026-02-10	11.2400	11.2400	11.0400	11.0500	-7.993%	4	3,951	-68.054%
2026-02-09	11.5900	12.0100	11.3100	12.0100	+4.891%	8	3,953	-70.608%
2026-02-06	10.5600	11.4500	10.5600	11.4500	+13.254%	81	3,953	-69.170%
2026-02-05	10.3000	10.3000	9.6000	10.1100	+0.597%	41	3,910	-65.084%
2026-02-04	10.0500	10.0500	10.0500	10.0500	+19.928%	2	3,947	-64.876%
2026-02-03	7.4000	8.3800	7.4000	8.3800	+11.733%	3	3,947	-57.876%
2026-02-02	7.2000	7.5000	7.2000	7.5000	-3.226%	29	3,947	-52.933%
2026-01-30	7.4400	7.7500	7.4400	7.7500	-11.932%	3	3,945	-54.452%
2026-01-29	9.2800	9.2800	8.8000	8.8000	-13.725%	2	3,945	-59.886%
2026-01-28	13.4000	13.4000	10.2000	10.2000	+0.493%	353	3,945	-65.392%
2026-01-27	10.1000	10.1500	10.1000	10.1500	-0.976%	11	3,910	-65.222%
2026-01-26	11.0700	11.0700	10.2500	10.2500	-9.212%	20	3,901	-65.561%
2026-01-23	11.2900	11.2900	11.2900	11.2900	+8.558%	1	3,912	-68.733%
2026-01-22	11.3500	11.3500	10.3000	10.4000	-0.952%	9	3,912	-66.058%
2026-01-21	9.8000	10.5000	9.4000	10.5000	+10.526%	22	3,915	-66.381%
2026-01-20	8.9500	9.5000	8.9500	9.5000	+5.438%	4	3,911	-62.842%
2026-01-16	9.0300	9.0800	9.0100	9.0100	-3.118%	22	3,923	-60.821%
2026-01-15	8.6100	9.5500	8.6100	9.3000	+28.988%	22	3,923	-62.043%
2026-01-09	6.7000	7.2100	6.7000	7.2100	+6.815%	34	3,920	-51.040%
2026-01-07	6.6000	6.7500	6.6000	6.7500	-13.793%	3	3,953	-47.704%
2026-01-06	7.5500	7.8300	7.5100	7.8300	+23.307%	12	3,953	-54.917%
2026-01-05	5.1500	6.3500	5.1500	6.3500	+16.514%	14	3,968	-44.409%
2026-01-02	5.6100	5.6100	5.4500	5.4500	-6.034%	4	3,968	-35.229%
2025-12-31	5.7500	5.8000	5.7500	5.8000	-3.974%	28	3,941	-39.138%
2025-12-30	6.1000	6.2000	5.9500	6.0400	-2.581%	82	3,941	-41.556%
2025-12-29	6.5000	6.5000	6.1600	6.2000	+9.735%	31	3,882	-43.065%
2025-12-24	5.6300	5.6500	5.6300	5.6500	+0.355%	6	3,853	-37.522%
2025-12-23	6.2500	6.7400	5.4000	5.6300	-15.338%	6	3,853	-37.300%
2025-12-22	7.4000	7.4000	6.6500	6.6500	-13.072%	5	3,849	-46.917%
2025-12-19	7.9400	7.9400	7.6500	7.6500	-10.000%	1,561	3,849	-53.856%
2025-12-18	7.7000	8.5000	7.7000	8.5000	+31.579%	8	3,940	-58.471%
2025-12-17	6.3200	6.4600	6.3200	6.4600	+2.540%	9	3,944	-45.356%
2025-12-16	6.3800	6.3800	6.3000	6.3000	0.000%	11	3,944	-43.968%
2025-12-15	7.3000	7.3000	6.3000	6.3000	-5.263%	45	3,945	-43.968%
2025-12-12	6.3500	6.6500	6.3500	6.6500	+21.129%	7	3,907	-46.917%
2025-12-09	5.6500	5.6700	5.4900	5.4900	-8.500%	27	3,908	-35.701%
2025-12-08	6.5000	6.5000	6.0000	6.0000	-9.910%	7	3,908	-41.167%
2025-12-05	7.0000	7.0000	6.6600	6.6600	+0.150%	2	3,906	-46.997%
2025-12-04	6.6500	6.6500	6.6500	6.6500	-10.256%	1	3,906	-46.917%
2025-12-03	7.4100	7.4100	7.4100	7.4100	+14.000%	20	3,906	-52.362%
2025-12-02	6.6500	6.6500	6.5000	6.5000	-7.143%	32	3,907	-45.692%
2025-12-01	7.0000	7.0000	7.0000	7.0000	-7.285%	2	3,880	-49.571%
2025-11-28	7.4500	7.5500	7.4500	7.5500	+2.721%	3	3,879	-53.245%
2025-11-26	7.5000	7.6000	7.3000	7.3500	+5.000%	24	3,883	-51.973%
2025-11-25	7.0000	7.0000	7.0000	7.0000	-9.091%	6	3,883	-49.571%
2025-11-21	7.6500	7.7000	7.6500	7.7000	+17.917%	36	3,877	-54.156%
2025-11-20	6.7600	7.3000	6.5300	6.5300	+12.586%	20	3,877	-45.942%
2025-11-18	5.8000	5.8000	5.8000	5.8000	-20.548%	1	3,881	-39.138%
2025-11-17	7.5300	7.5300	7.2900	7.3000	-3.821%	255	3,882	-51.644%
2025-11-13	7.6000	7.6000	7.5900	7.5900	-8.222%	7	3,898	-53.491%
2025-11-12	7.8500	8.4500	7.8500	8.2700	+11.156%	5	3,900	-57.316%
2025-11-11	7.4000	7.6000	7.4000	7.4400	+10.222%	13	3,901	-52.554%
2025-11-10	6.7500	6.7500	6.7500	6.7500	-10.000%	1	3,898	-47.704%
2025-11-07	6.8500	7.5000	6.8500	7.5000	+27.768%	9	3,898	-52.933%
2025-11-06	6.2000	6.2000	5.8700	5.8700	-1.345%	133	3,920	-39.864%
2025-11-05	4.9500	6.0000	4.8900	5.9500	+24.738%	41	3,919	-40.672%
2025-11-04	4.8000	4.8000	4.4000	4.7700	-8.969%	45	3,929	-25.996%
2025-11-03	5.4500	5.6000	5.2400	5.2400	+1.748%	17	3,898	-32.634%
2025-10-31	5.4800	5.4800	5.0500	5.1500	-22.440%	187	3,898	-31.456%
2025-10-30	5.6500	6.8000	5.6500	6.6400	+3.750%	16	4,033	-46.837%
2025-10-29	6.3600	6.8000	6.3600	6.4000	-12.329%	131	4,017	-44.844%
2025-10-28	7.5500	7.5500	7.3000	7.3000	+0.829%	31	4,030	-51.644%
2025-10-27	7.5000	7.5000	7.2400	7.2400	+1.828%	11	4,069	-51.243%
2025-10-23	7.1100	7.1100	7.1100	7.1100	+0.851%	1	4,069	-50.352%
2025-10-21	7.0500	7.0500	7.0500	7.0500	+5.224%	1	4,068	-49.929%
2025-10-20	7.0000	7.0000	6.7000	6.7000	-7.586%	33	4,068	-47.313%
2025-10-17	6.8500	7.4500	6.8500	7.2500	+9.023%	108	4,054	-51.310%
2025-10-16	6.2500	6.6500	6.2500	6.6500	+10.282%	11	4,144	-46.917%
2025-10-15	5.8000	6.1400	5.8000	6.0300	+9.636%	170	4,135	-41.459%
2025-10-14	4.8800	5.6200	4.8800	5.5000	+14.108%	17	4,033	-35.818%
2025-10-13	4.7500	4.8900	4.7500	4.8200	-4.931%	102	4,024	-26.763%
2025-10-10	5.0700	5.0700	5.0700	5.0700	+1.400%	2	3,925	-30.375%
2025-10-09	5.2000	5.2000	5.0000	5.0000	-2.913%	23	3,923	-29.400%
2025-10-08	5.2600	5.3900	5.0600	5.1500	-2.830%	35	3,900	-31.456%
2025-10-07	5.7900	5.7900	5.3000	5.3000	-9.710%	36	3,872	-33.396%
2025-10-06	5.8700	5.8700	5.8700	5.8700	-20.676%	50	3,872	-39.864%
2025-10-03	7.4500	7.4600	7.1500	7.4000	-4.516%	27	3,822	-52.297%
2025-10-02	7.7000	7.7500	7.6500	7.7500	+22.047%	4	3,796	-54.452%
2025-10-01	6.3500	6.3500	6.3500	6.3500	-9.929%	2	3,796	-44.409%
2025-09-29	6.3200	7.1000	6.3200	7.0500	+14.448%	29	3,798	-49.929%
2025-09-26	6.6000	6.6000	6.0000	6.1600	-1.282%	31	3,816	-42.695%
2025-09-25	6.4100	6.7400	6.1000	6.2400	-10.086%	22	3,813	-43.429%
2025-09-24	6.9500	6.9500	6.9400	6.9400	-2.937%	24	3,793	-49.135%
2025-09-23	7.1500	7.1500	7.1500	7.1500	+5.926%	1	3,769	-50.629%
2025-09-22	6.6000	6.7500	6.6000	6.7500	+0.746%	26	3,768	-47.704%
2025-09-19	6.7000	6.7000	6.7000	6.7000	+1.515%	1	3,748	-47.313%
2025-09-17	6.6000	6.6000	6.6000	6.6000	-2.511%	7	3,749	-46.515%
2025-09-16	6.7700	6.7700	6.7700	6.7700	+26.542%	1	3,749	-47.858%
2025-09-12	5.7000	5.7000	5.3500	5.3500	-8.390%	49	3,749	-34.019%
2025-09-11	6.2500	6.3000	5.7800	5.8400	-5.502%	99	3,764	-39.555%
2025-09-10	6.3500	6.3500	6.0700	6.1800	-4.482%	15	3,759	-42.880%
2025-09-09	6.4000	6.5000	6.4000	6.4700	0.000%	6	3,746	-45.440%
2025-09-08	6.5800	6.5800	6.4700	6.4700	-9.889%	19	3,740	-45.440%
2025-09-05	7.1800	7.1800	7.1800	7.1800	-9.114%	2	3,725	-50.836%
2025-09-03	7.7100	7.9000	7.7100	7.9000	-14.130%	18	3,723	-55.316%
2025-09-02	8.8700	9.2000	8.8700	9.2000	+12.058%	2	3,706	-61.630%
2025-08-28	8.2100	8.2100	8.2100	8.2100	-2.610%	1	3,705	-57.004%
2025-08-27	8.2000	8.4300	8.2000	8.4300	+10.196%	6	3,705	-58.126%
2025-08-26	7.6500	7.6500	7.6500	7.6500	-0.131%	1	3,704	-53.856%
2025-08-25	7.6000	7.7000	7.6000	7.6600	-27.736%	36	3,704	-53.916%
2025-08-14	10.6000	10.6000	10.6000	10.6000	-1.487%	1	3,671	-66.698%
2025-08-12	11.4500	11.4500	10.7600	10.7600	+23.678%	3	3,671	-67.193%
2025-08-04	8.7000	8.7000	8.7000	8.7000	+19.670%	1	3,670	-59.425%
2025-08-01	8.4000	8.4000	7.1000	7.2700	-14.471%	25	3,670	-51.444%
2025-07-31	9.8000	9.8000	8.5000	8.5000	-21.004%	15	3,660	-58.471%
2025-07-30	9.5500	10.7600	9.5500	10.7600	-0.829%	11	3,647	-67.193%
2025-07-29	10.6000	10.8500	10.6000	10.8500	-1.543%	6	3,650	-67.465%
2025-07-28	11.0200	11.0200	11.0200	11.0200	-0.271%	1	3,654	-67.967%
2025-07-25	11.0500	11.0500	11.0500	11.0500	-14.141%	2	3,654	-68.054%
2025-07-23	12.8700	12.8700	12.8700	12.8700	-2.129%	1	3,652	-72.572%
2025-07-22	12.9700	13.1500	12.9700	13.1500	+19.545%	4	3,653	-73.156%
2025-07-16	11.0000	11.0000	11.0000	11.0000	-10.204%	1	3,653	-67.909%
2025-07-10	12.2500	12.2500	12.2500	12.2500	-2.000%	2	3,653	-71.184%
2025-07-09	13.4000	13.5000	12.5000	12.5000	-3.846%	49	3,653	-71.760%
2025-07-08	13.0400	13.0500	13.0000	13.0000	+6.996%	24	3,645	-72.846%
2025-07-02	12.1500	12.1500	12.1500	12.1500	+16.939%	4	3,622	-70.947%
2025-06-26	10.1400	10.3900	10.1400	10.3900	+1.863%	2	3,626	-66.025%
2025-06-25	10.2000	10.2000	10.2000	10.2000	-18.072%	1	3,626	-65.392%
2025-06-20	12.4500	12.4500	12.4500	12.4500	-5.682%	2	3,626	-71.647%
2025-06-16	13.2000	13.2000	13.2000	13.2000	-4.693%	1	3,627	-73.258%
2025-06-11	14.0200	14.0200	13.8000	13.8500	+18.376%	9	3,628	-74.513%
2025-06-10	11.9000	11.9000	11.7000	11.7000	+3.175%	8	3,628	-69.829%
2025-06-09	11.1700	11.3400	11.1700	11.3400	+3.562%	2	3,628	-68.871%
2025-06-06	10.7000	10.9500	10.7000	10.9500	+14.063%	12	3,629	-67.763%
2025-06-03	9.6000	9.6000	9.6000	9.6000	+7.503%	1	3,624	-63.229%
2025-06-02	8.9200	8.9300	8.9200	8.9300	+8.902%	37	3,625	-60.470%
2025-05-30	8.2000	8.2000	8.2000	8.2000	-5.747%	2	3,625	-56.951%
2025-05-29	8.9000	8.9000	8.7000	8.7000	-3.333%	2	3,624	-59.425%
2025-05-28	9.0000	9.0000	9.0000	9.0000	-7.598%	1	3,626	-60.778%
2025-05-27	9.6000	9.7400	9.5200	9.7400	+12.341%	3	3,625	-63.758%
2025-05-23	8.6700	8.6700	8.6700	8.6700	+4.458%	2	3,626	-59.285%
2025-05-21	8.9000	8.9000	8.3000	8.3000	-12.447%	4	3,626	-57.470%
2025-05-15	9.3700	9.4800	9.3700	9.4800	+0.317%	2	3,622	-62.764%
2025-05-14	9.4500	9.4500	9.4500	9.4500	-0.106%	1	3,622	-62.646%
2025-05-13	9.0000	9.4600	9.0000	9.4600	+7.991%	6	3,623	-62.685%
2025-05-12	8.5000	9.2500	8.5000	8.7600	+9.500%	24	3,621	-59.703%
2025-05-06	8.0000	8.0000	8.0000	8.0000	+13.475%	13	3,619	-55.875%
2025-05-01	7.1000	7.1000	7.0500	7.0500	+14.448%	5	3,606	-49.929%
2025-04-30	5.4100	6.1600	5.4100	6.1600	-28.289%	72	3,603	-42.695%
2025-04-29	8.2000	8.5900	8.2000	8.5900	+1.537%	2	3,601	-58.906%
2025-04-25	8.2000	8.4600	8.2000	8.4600	+1.928%	18	3,600	-58.274%
2025-04-23	8.3000	8.3000	8.3000	8.3000	+3.362%	1	3,600	-57.470%
2025-04-22	8.0300	8.0300	8.0300	8.0300	+16.377%	1	3,599	-56.040%
2025-04-21	6.9800	6.9800	6.6000	6.9000	-8.000%	6	3,599	-48.841%
2025-04-17	7.5000	7.5000	7.5000	7.5000	+3.878%	69	3,666	-52.933%
2025-04-16	8.3000	8.3000	7.2200	7.2200	-30.909%	4	3,666	-51.108%
2025-04-09	7.5000	10.4500	7.5000	10.4500	+22.941%	41	3,666	-66.220%
2025-04-08	8.5000	8.5000	8.5000	8.5000	+11.111%	1	3,672	-58.471%
2025-04-07	7.2200	9.0500	7.2200	7.6500	-10.422%	60	3,672	-53.856%
2025-04-04	8.9000	9.2000	8.5400	8.5400	-19.434%	528	3,719	-58.665%
2025-04-03	11.0300	11.0300	10.4200	10.6000	-33.375%	151	3,720	-66.698%
2025-04-02	15.6000	15.9100	15.6000	15.9100	+2.513%	3	3,582	-77.813%
2025-04-01	15.4000	15.5200	15.4000	15.5200	+3.467%	11	3,582	-77.255%
2025-03-28	15.2000	15.2000	15.0000	15.0000	-9.091%	22	3,573	-76.467%
2025-03-27	16.5000	16.5000	16.5000	16.5000	+6.727%	4	3,584	-78.606%
2025-03-26	15.4600	15.4600	15.4600	15.4600	+9.645%	1	3,588	-77.167%
2025-03-24	14.9500	14.9500	14.1000	14.1000	-5.686%	5	3,587	-74.965%
2025-03-21	14.9500	14.9500	14.9500	14.9500	-9.008%	4	3,587	-76.388%
2025-03-20	16.4300	16.4300	16.4300	16.4300	-1.499%	1	3,585	-78.515%
2025-03-19	16.6800	16.6800	16.6800	16.6800	+4.250%	1	3,584	-78.837%
2025-03-17	15.5000	16.0000	15.5000	16.0000	+6.312%	3	3,583	-77.938%
2025-03-14	15.0500	15.0500	15.0500	15.0500	-8.455%	98	3,580	-76.545%
2025-03-12	16.4400	16.4400	16.4400	16.4400	-5.245%	2	3,629	-78.528%
2025-03-10	17.3500	17.3500	17.3500	17.3500	-14.532%	1	3,631	-79.654%
2025-03-06	21.9500	21.9500	20.3000	20.3000	-25.450%	2	3,632	-82.611%
2025-03-04	27.2300	27.2300	27.2300	27.2300	-3.371%	1	3,632	-87.036%
2025-03-03	28.1800	28.1800	28.1800	28.1800	+3.413%	5	3,633	-87.473%
2025-02-28	27.2500	27.2500	27.2500	27.2500	-1.268%	2	3,638	-87.046%
2025-02-27	27.9900	28.0500	27.6000	27.6000	+5.747%	3	3,639	-87.210%
2025-02-26	26.4200	26.4200	26.1000	26.1000	+0.269%	5	3,637	-86.475%
2025-02-25	26.0300	26.0300	26.0300	26.0300	+0.891%	1	3,635	-86.439%
2025-02-24	25.6300	26.1600	25.5300	25.8000	+3.948%	10	3,635	-86.318%
2025-02-21	24.8200	24.8200	24.8200	24.8200	-3.236%	4	3,643	-85.778%
2025-02-14	25.6500	25.6500	25.6500	25.6500	+1.383%	6	3,645	-86.238%
2025-02-13	25.3000	25.3000	25.3000	25.3000	+4.849%	1	3,644	-86.047%
2025-02-10	24.1300	24.1300	24.1300	24.1300	-1.510%	1	3,644	-85.371%
2025-02-06	24.5000	24.5000	24.5000	24.5000	+15.294%	8	3,645	-85.592%
2025-01-31	22.4400	22.4400	21.2500	21.2500	-3.233%	6	3,653	-83.388%
2025-01-30	21.9600	21.9600	21.9600	21.9600	-1.921%	2	3,655	-83.925%
2025-01-29	19.8000	23.0100	19.8000	22.3900	+34.474%	32	3,657	-84.234%
2025-01-28	16.6500	16.9500	16.2000	16.6500	0.000%	70	3,684	-78.799%
2025-01-27	17.0500	17.0500	16.6500	16.6500	+8.117%	5	3,680	-78.799%
2025-01-24	15.4000	15.4000	15.4000	15.4000	+3.356%	2	3,680	-77.078%
2025-01-23	16.0000	16.0000	14.9000	14.9000	-7.740%	263	3,682	-76.309%
2025-01-21	16.1500	16.1500	16.1500	16.1500	+10.997%	3	3,672	-78.142%
2025-01-17	14.5500	14.5500	14.5500	14.5500	+9.152%	2	3,672	-75.739%
2025-01-13	13.3300	13.3300	13.3300	13.3300	-1.551%	1	3,672	-73.518%
2025-01-10	13.3000	13.5400	13.3000	13.5400	-1.168%	8	3,673	-73.929%
2025-01-06	13.7000	13.7000	13.7000	13.7000	+0.735%	2	3,675	-74.234%
2025-01-02	13.6000	13.6000	13.6000	13.6000	+2.642%	1	3,675	-74.044%
2024-12-31	13.3000	13.3000	12.9000	13.2500	+4.331%	112	3,568	-73.358%
2024-12-30	12.5000	12.7000	12.5000	12.7000	-7.971%	2	3,568	-72.205%
2024-12-27	13.5500	13.8000	13.5500	13.8000	+3.681%	4	3,568	-74.420%
2024-12-26	13.4700	13.4900	13.3100	13.3100	+20.671%	5	3,569	-73.479%
2024-12-23	11.4000	11.4000	10.8000	11.0300	-5.726%	11	3,566	-67.996%
2024-12-20	12.0900	12.1000	11.7000	11.7000	-6.400%	124	3,565	-69.829%
2024-12-19	12.5000	12.7000	12.5000	12.5000	-10.072%	1,062	4,521	-71.760%
2024-12-17	13.9000	13.9000	13.9000	13.9000	-4.795%	2	4,517	-74.604%
2024-12-16	14.6000	14.6000	14.6000	14.6000	-13.609%	2	4,515	-75.822%
2024-12-13	16.7100	16.9000	16.7100	16.9000	-3.977%	14	4,513	-79.112%
2024-12-11	17.6000	17.6000	17.6000	17.6000	+2.624%	1	4,520	-79.943%
2024-12-10	17.0000	17.6000	17.0000	17.1500	-5.769%	4,654	4,482	-79.417%
2024-12-06	17.3400	18.2000	17.3400	18.2000	+1.619%	6	1,390	-80.604%
2024-12-05	18.2100	18.2100	17.6000	17.9100	-5.737%	4	1,391	-80.290%
2024-12-04	19.0000	19.0000	19.0000	19.0000	-0.938%	3	1,389	-81.421%
2024-12-03	19.1800	19.1800	19.1800	19.1800	-1.993%	10	1,386	-81.595%
2024-12-02	19.5700	19.5700	19.5700	19.5700	+0.102%	1	1,376	-81.962%
2024-11-29	19.5500	19.5500	19.5500	19.5500	+3.989%	2	1,376	-81.944%
2024-11-26	19.0000	19.0000	18.8000	18.8000	-6.000%	2	1,376	-81.223%
2024-11-25	19.9800	20.0000	19.9800	20.0000	+0.150%	7	1,374	-82.350%
2024-11-22	19.2000	19.9700	19.2000	19.9700	+7.366%	18	1,367	-82.323%
2024-11-21	18.6000	18.6000	18.6000	18.6000	+10.386%	1	1,367	-81.022%
2024-11-20	16.8500	16.8500	16.8500	16.8500	-4.261%	1	1,367	-79.050%
2024-11-19	18.2000	18.2000	17.6000	17.6000	-6.133%	13	1,367	-79.943%
2024-11-18	18.7500	18.7500	18.7500	18.7500	+5.515%	1	1,355	-81.173%
2024-11-15	18.6400	18.8000	17.7700	17.7700	-1.551%	6	1,355	-80.135%
2024-11-14	18.0500	18.0500	18.0500	18.0500	-1.258%	7	1,356	-80.443%
2024-11-13	16.9000	18.2800	16.8500	18.2800	+4.100%	10	1,356	-80.689%
2024-11-12	18.8500	18.8500	17.5000	17.5600	-5.081%	1,082	1,360	-79.897%
2024-11-11	19.2500	19.7500	18.5000	18.5000	+12.121%	48	304	-80.919%
2024-11-08	16.5000	16.5000	16.5000	16.5000	+3.125%	2	300	-78.606%
2024-11-07	16.0000	16.0000	16.0000	16.0000	-2.736%	6	301	-77.938%
2024-11-05	16.4500	16.4500	16.4500	16.4500	-7.843%	1	297	-78.541%
2024-11-01	17.8500	17.8500	17.8500	17.8500	+5.434%	60	298	-80.224%
2024-10-30	17.0400	17.0500	16.9000	16.9300	-1.168%	8	268	-79.149%
2024-10-29	17.2200	17.6700	16.8700	17.1300	-0.407%	33	265	-79.393%
2024-10-24	17.2000	17.2000	17.2000	17.2000	+1.176%	1	265	-79.477%
2024-10-23	17.0000	17.0000	17.0000	17.0000	+3.030%	2	264	-79.235%
2024-10-21	16.2100	17.2500	16.2100	16.5000	+1.538%	20	266	-78.606%
2024-10-18	16.2500	16.2500	16.2500	16.2500	+1.881%	2	262	-78.277%
2024-10-17	15.9500	15.9500	15.9500	15.9500	+6.689%	1	262	-77.868%
2024-10-16	15.4000	15.4000	14.9500	14.9500	-5.856%	13	262	-76.388%
2024-10-15	15.8800	15.8800	15.8800	15.8800	+1.146%	5	260	-77.771%
2024-10-14	15.7000	15.7000	15.7000	15.7000	+4.667%	3	260	-77.516%
2024-10-10	15.3000	15.3800	15.0000	15.0000	-7.692%	17	257	-76.467%
2024-10-09	16.2500	16.2500	16.2500	16.2500	-0.062%	1	247	-78.277%
2024-10-07	16.2600	16.2600	16.2600	16.2600	-0.061%	1	248	-78.290%
2024-10-04	16.0000	16.2700	16.0000	16.2700	+3.962%	4	248	-78.304%
2024-10-03	15.9600	15.9600	15.6500	15.6500	-3.395%	10	248	-77.444%
2024-10-02	16.2000	16.2000	16.2000	16.2000	+4.516%	1	258	-78.210%
2024-09-24	15.5000	15.5000	15.3000	15.5000	-8.824%	6	259	-77.226%
2024-09-20	16.5000	17.5000	16.5000	17.0000	+1.553%	16	253	-79.235%
2024-09-19	16.6500	16.7400	16.6500	16.7400	+2.073%	2	245	-78.913%
2024-09-18	17.0000	17.0000	16.4000	16.4000	-0.304%	12	246	-78.476%
2024-09-16	16.7000	16.7000	15.6000	16.4500	-11.081%	22	255	-78.541%
2024-09-13	18.5000	18.5000	18.2100	18.5000	+0.598%	14	256	-80.919%
2024-09-12	18.1300	18.5000	18.1300	18.3900	+5.387%	5	252	-80.805%