Dark

SBUX20261120C95
SBUX Nov 20 2026 95.00 Call (SBUX261120C00095000)
option OPRA

EOD

Sep 24, 2026

4.45-2.198%(-0.10)295

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.5500	4.6000	3.8800	4.4500	-2.198%	295	1,184	0.000%
2026-09-23	5.1400	5.1400	4.1700	4.5500	-11.650%	439	950	-2.198%
2026-09-22	5.4100	5.4900	5.1500	5.1500	+1.980%	23	881	-13.592%
2026-09-21	5.4000	5.6500	4.8000	5.0500	-12.781%	170	888	-11.881%
2026-09-18	5.9500	6.1000	5.4500	5.7900	-11.603%	418	820	-23.143%
2026-09-17	6.3100	7.0500	6.3100	6.5500	-1.057%	119	414	-32.061%
2026-09-16	6.7500	6.8300	6.1000	6.6200	+4.913%	12	342	-32.779%
2026-09-15	7.1500	7.1500	6.0500	6.3100	-20.127%	109	338	-29.477%
2026-09-14	7.9900	7.9900	7.7000	7.9000	-5.952%	4	292	-43.671%
2026-09-11	8.6800	8.6800	8.4000	8.4000	-9.677%	9	290	-47.024%
2026-09-10	9.3000	9.3000	9.3000	9.3000	-2.311%	3	284	-52.151%
2026-09-09	9.5000	9.5200	9.2500	9.5200	-16.856%	32	281	-53.256%
2026-09-08	11.0000	11.4500	11.0000	11.4500	-8.032%	3	263	-61.135%
2026-09-04	13.3300	13.3300	12.4500	12.4500	-9.783%	6	256	-64.257%
2026-09-01	13.8000	13.8000	13.8000	13.8000	-10.968%	5	256	-67.754%
2026-08-27	15.5000	15.5000	15.5000	15.5000	+2.445%	1	256	-71.290%
2026-08-26	15.1300	15.1300	15.1300	15.1300	+12.658%	1	256	-70.588%
2026-08-25	13.4300	13.4300	13.4300	13.4300	+0.977%	2	256	-66.865%
2026-08-21	13.3000	13.3000	13.3000	13.3000	-13.636%	4	254	-66.541%
2026-08-14	15.4000	15.4000	15.4000	15.4000	-8.279%	1	254	-71.104%
2026-08-13	17.3500	17.3500	16.7900	16.7900	+24.095%	4	253	-73.496%
2026-08-10	13.5300	13.5300	13.5300	13.5300	+0.970%	1	255	-67.110%
2026-08-05	13.4000	13.4000	13.4000	13.4000	+1.515%	1	255	-66.791%
2026-08-04	11.0500	13.2000	11.0500	13.2000	-11.765%	4	256	-66.288%
2026-08-03	16.4000	16.4000	14.9600	14.9600	+10.733%	3	256	-70.254%
2026-07-31	14.9600	14.9600	13.5100	13.5100	-12.500%	2	254	-67.061%
2026-07-30	14.4800	15.4900	14.4800	15.4400	+15.742%	25	256	-71.179%
2026-07-29	13.1300	13.8800	12.7600	13.3400	+3.975%	381	262	-66.642%
2026-07-28	14.0500	14.0500	12.8300	12.8300	-5.033%	2	563	-65.316%
2026-07-27	13.4200	13.5100	13.4200	13.5100	-0.295%	15	564	-67.061%
2026-07-24	13.5500	13.5500	13.5500	13.5500	-3.214%	1	572	-67.159%
2026-07-21	14.0000	14.0000	14.0000	14.0000	-17.355%	1	572	-68.214%
2026-07-17	17.0000	17.0000	16.9400	16.9400	+0.654%	2	573	-73.731%
2026-07-16	16.7400	16.9900	16.5200	16.8300	+4.599%	7	574	-73.559%
2026-07-14	16.0200	16.0900	16.0200	16.0900	+1.965%	4	576	-72.343%
2026-07-10	16.2100	16.2100	15.7800	15.7800	-3.780%	2	578	-71.800%
2026-07-09	14.3900	16.4000	14.3900	16.4000	+23.494%	11	577	-72.866%
2026-07-07	13.4400	14.6900	13.2800	13.2800	-3.066%	14	585	-66.491%
2026-07-02	13.7000	13.7000	13.7000	13.7000	+7.620%	2	598	-67.518%
2026-07-01	12.7300	12.7300	12.7300	12.7300	+1.840%	3	598	-65.043%
2026-06-30	13.0400	13.0400	12.5000	12.5000	-11.723%	19	601	-64.400%
2026-06-29	14.1600	14.1600	14.1600	14.1600	-3.014%	1	611	-68.573%
2026-06-26	13.4700	14.6000	13.4000	14.6000	+7.829%	5	611	-69.521%
2026-06-25	13.7900	13.7900	13.3000	13.5400	-6.621%	8	616	-67.134%
2026-06-24	12.8600	14.5000	12.8600	14.5000	+30.045%	59	624	-69.310%
2026-06-23	11.1500	11.1500	11.1500	11.1500	-7.006%	2	613	-60.090%
2026-06-18	11.9900	11.9900	11.9900	11.9900	-3.072%	4	618	-62.886%
2026-06-17	12.3700	12.3700	12.3700	12.3700	+0.324%	1	618	-64.026%
2026-06-16	12.5500	12.6000	12.3300	12.3300	-1.360%	7	618	-63.909%
2026-06-15	12.9300	13.2800	12.5000	12.5000	-2.724%	8	632	-64.400%
2026-06-12	13.5700	13.6500	12.8500	12.8500	+3.629%	5	632	-65.370%
2026-06-11	12.4000	12.4000	12.4000	12.4000	+10.714%	1	632	-64.113%
2026-06-10	10.8700	11.4600	10.8700	11.2000	+6.667%	5	633	-60.268%
2026-06-09	10.5200	10.5200	10.5000	10.5000	+15.639%	2	631	-57.619%
2026-06-08	8.9500	9.0800	8.9300	9.0800	-1.412%	8	633	-50.991%
2026-06-05	9.2000	9.5000	9.2000	9.2100	+8.994%	10	628	-51.683%
2026-06-04	10.8000	10.8000	8.4500	8.4500	-14.646%	48	620	-47.337%
2026-06-03	10.7000	10.8400	9.7100	9.9000	+3.665%	500	574	-55.051%
2026-06-02	9.5500	9.5500	9.5500	9.5500	-20.017%	1	148	-53.403%
2026-05-29	11.9400	11.9400	11.9400	11.9400	-22.215%	2	148	-62.730%
2026-05-21	15.4000	15.4000	15.3500	15.3500	-12.034%	35	148	-71.010%
2026-05-15	17.4000	17.4500	17.4000	17.4500	+2.647%	74	127	-74.499%
2026-05-14	17.0500	17.0500	16.7500	17.0000	+0.118%	14	56	-73.824%
2026-05-12	16.9800	16.9800	16.9800	16.9800	+0.355%	1	56	-73.793%
2026-05-11	16.9200	16.9200	16.9200	16.9200	+14.016%	10	56	-73.700%
2026-05-07	14.8400	14.8400	14.8400	14.8400	-13.419%	1	55	-70.013%
2026-05-06	16.7500	17.1400	16.7500	17.1400	-0.522%	12	54	-74.037%
2026-04-29	17.2300	17.2300	17.2300	17.2300	+50.087%	1	53	-74.173%
2026-04-28	12.7800	12.7800	11.4200	11.4800	-12.299%	6	53	-61.237%
2026-04-23	13.0500	13.2700	12.9200	13.0900	+12.072%	6	53	-66.005%
2026-04-21	11.6700	11.7700	11.6200	11.6800	-15.729%	6	54	-61.901%
2026-04-17	13.8200	13.9200	13.8000	13.8600	+11.594%	4	54	-67.893%
2026-04-15	12.1300	12.5200	12.0700	12.4200	+9.427%	10	53	-64.171%
2026-04-13	11.2500	11.3700	11.2500	11.3500	-2.575%	4	51	-60.793%
2026-04-10	11.8700	11.8700	11.5400	11.6500	-0.086%	10	52	-61.803%
2026-04-08	11.6500	11.6800	11.4800	11.6600	+11.048%	12	49	-61.835%
2026-04-06	10.6600	10.6600	10.4200	10.5000	+31.250%	8	48	-57.619%
2026-04-02	8.0000	8.0000	8.0000	8.0000	+1.911%	1	50	-44.375%
2026-03-31	7.8500	7.8500	7.8500	7.8500	-20.061%	38	50	-43.312%
2026-03-24	9.8200	9.8200	9.8200	9.8200	-15.345%	1	13	-54.684%
2026-03-23	11.6000	11.6000	11.6000	11.6000	+2.564%	1	13	-61.638%
2026-03-19	11.3100	11.3100	11.3100	11.3100	+1.984%	1	12	-60.654%
2026-03-18	11.0900	11.0900	11.0900	11.0900	-21.292%	1	11	-59.874%
2026-03-13	14.2000	14.3500	14.0500	14.0900	-7.546%	22	11	-68.417%
2026-03-11	15.2500	15.2500	15.2400	15.2400	0.000%	2	1	-70.801%