Dark

SBUX20261016C125
SBUX Oct 16 2026 125.00 Call (SBUX261016C00125000)
option OPRA

EOD

Sep 24, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.0100	0.0100	0.0100	0.0100	-50.000%	2	567	0.000%
2026-09-23	0.0200	0.0200	0.0200	0.0200	0.000%	3	567	-50.000%
2026-09-21	0.0200	0.0200	0.0200	0.0200	-33.333%	3	570	-50.000%
2026-09-17	0.0300	0.0300	0.0300	0.0300	+50.000%	1	573	-66.667%
2026-09-15	0.0400	0.0400	0.0200	0.0200	+100.000%	24	574	-50.000%
2026-09-14	0.0100	0.0100	0.0100	0.0100	-66.667%	5	598	0.000%
2026-09-11	0.0300	0.0700	0.0300	0.0300	0.000%	116	598	-66.667%
2026-09-10	0.0500	0.0500	0.0300	0.0300	-40.000%	17	705	-66.667%
2026-09-09	0.0300	0.0500	0.0300	0.0500	-16.667%	7	721	-80.000%
2026-09-08	0.1000	0.1000	0.0600	0.0600	-53.846%	40	727	-83.333%
2026-09-04	0.1300	0.1600	0.1200	0.1300	-31.579%	30	750	-92.308%
2026-09-03	0.2200	0.2200	0.1500	0.1900	-9.524%	3	750	-94.737%
2026-09-02	0.2500	0.2600	0.2100	0.2100	+75.000%	4	751	-95.238%
2026-09-01	0.2000	0.2900	0.1200	0.1200	-45.455%	5	748	-91.667%
2026-08-31	0.2700	0.2700	0.2000	0.2200	-45.000%	7	750	-95.455%
2026-08-28	0.3500	0.4000	0.3500	0.4000	+25.000%	5	749	-97.500%
2026-08-27	0.4100	0.4100	0.3200	0.3200	-20.000%	24	746	-96.875%
2026-08-26	0.3000	0.4000	0.3000	0.4000	+17.647%	77	735	-97.500%
2026-08-25	0.3000	0.4200	0.3000	0.3400	-5.556%	12	669	-97.059%
2026-08-24	0.4000	0.4400	0.3600	0.3600	-5.263%	6	658	-97.222%
2026-08-21	0.3200	0.3800	0.3200	0.3800	+100.000%	8	657	-97.368%
2026-08-20	0.3200	0.3200	0.1900	0.1900	-36.667%	13	652	-94.737%
2026-08-19	0.4400	0.4400	0.3000	0.3000	-38.776%	204	654	-96.667%
2026-08-18	0.6000	0.6000	0.4900	0.4900	+13.953%	3	457	-97.959%
2026-08-17	0.4400	0.5700	0.4300	0.4300	-18.868%	16	456	-97.674%
2026-08-14	0.5900	0.6200	0.5300	0.5300	-26.389%	30	442	-98.113%
2026-08-13	0.7800	0.8300	0.7000	0.7200	+28.571%	22	425	-98.611%
2026-08-12	0.4900	0.5600	0.4300	0.5600	+60.000%	8	415	-98.214%
2026-08-10	0.4000	0.4000	0.3500	0.3500	-14.634%	4	409	-97.143%
2026-08-07	0.3900	0.4100	0.3900	0.4100	-8.889%	43	411	-97.561%
2026-08-06	0.5100	0.5100	0.4500	0.4500	-30.769%	65	401	-97.778%
2026-08-05	0.6300	0.6500	0.5800	0.6500	+3.175%	6	336	-98.462%
2026-07-31	0.7500	0.7500	0.6300	0.6300	-33.684%	26	331	-98.413%
2026-07-30	0.8500	0.9500	0.8500	0.9500	+15.854%	2	326	-98.947%
2026-07-29	0.7900	0.8300	0.7900	0.8200	-29.915%	21	325	-98.780%
2026-07-28	1.1700	1.1700	1.1700	1.1700	+23.158%	2	325	-99.145%
2026-07-24	1.0500	1.0500	0.9500	0.9500	+4.396%	8	323	-98.947%
2026-07-23	0.9000	0.9100	0.9000	0.9100	-9.901%	2	315	-98.901%
2026-07-22	1.2000	1.2000	1.0100	1.0100	-15.126%	47	313	-99.010%
2026-07-21	1.2000	1.2000	1.1300	1.1900	+7.207%	28	266	-99.160%
2026-07-20	1.0900	1.1100	0.9500	1.1100	-29.299%	85	239	-99.099%
2026-07-17	1.5700	1.5700	1.5700	1.5700	-5.988%	3	155	-99.363%
2026-07-16	1.3500	1.8200	1.3500	1.6700	+17.606%	27	152	-99.401%
2026-07-15	1.5000	1.5000	1.4200	1.4200	-8.387%	2	143	-99.296%
2026-07-14	1.7500	1.7500	1.5500	1.5500	-10.405%	18	142	-99.355%
2026-07-13	1.5300	1.8000	1.5300	1.7300	+11.613%	11	134	-99.422%
2026-07-10	1.6400	1.6400	1.5500	1.5500	-8.824%	4	133	-99.355%
2026-07-09	1.4000	1.7300	1.2400	1.7000	+58.879%	7	132	-99.412%
2026-07-07	1.3200	1.3500	1.0400	1.0700	+42.667%	14	131	-99.065%
2026-07-06	1.0600	1.0900	0.7500	0.7500	-31.193%	7	127	-98.667%
2026-07-02	1.0900	1.0900	1.0900	1.0900	+45.333%	1	126	-99.083%
2026-06-23	0.7500	0.7500	0.7500	0.7500	-27.184%	1	126	-98.667%
2026-06-22	1.0300	1.0300	1.0300	1.0300	0.000%	1	126	-99.029%
2026-06-18	1.0300	1.0300	1.0300	1.0300	-27.972%	1	126	-99.029%
2026-06-12	1.4300	1.4300	1.4300	1.4300	+3.623%	1	126	-99.301%
2026-06-11	1.1500	1.3800	1.1500	1.3800	+74.684%	11	126	-99.275%
2026-06-05	0.7900	0.7900	0.7900	0.7900	-48.366%	4	124	-98.734%
2026-05-27	1.6300	1.6300	1.3900	1.5300	-3.774%	16	128	-99.346%
2026-05-26	1.6000	1.6000	1.5900	1.5900	-5.917%	15	117	-99.371%
2026-05-22	1.8700	1.8700	1.6900	1.6900	-35.000%	23	117	-99.408%
2026-05-19	2.6000	2.6000	2.6000	2.6000	-3.346%	3	95	-99.615%
2026-05-18	2.7200	2.7200	2.6900	2.6900	+1.509%	2	95	-99.628%
2026-05-15	3.0000	3.0000	2.6500	2.6500	-1.119%	5	95	-99.623%
2026-05-14	2.7700	2.7700	2.6800	2.6800	+14.043%	10	95	-99.627%
2026-05-13	2.3500	2.3500	2.3500	2.3500	-4.858%	1	94	-99.574%
2026-05-12	2.5100	2.5100	2.4700	2.4700	+3.782%	2	94	-99.595%
2026-05-11	2.3800	2.3800	2.3800	2.3800	0.000%	19	94	-99.580%
2026-05-01	2.7400	2.7400	2.3800	2.3800	-8.462%	4	73	-99.580%
2026-04-29	2.6000	2.6000	2.6000	2.6000	+61.491%	1	73	-99.615%
2026-04-24	1.5800	1.6300	1.5800	1.6100	+13.380%	45	73	-99.379%
2026-04-21	1.4200	1.4200	1.4200	1.4200	-11.250%	1	46	-99.296%
2026-04-20	1.6500	1.6500	1.6000	1.6000	-1.840%	2	45	-99.375%
2026-04-17	1.6300	1.6300	1.6300	1.6300	+5.161%	4	45	-99.387%
2026-04-15	1.5500	1.5500	1.5500	1.5500	-2.516%	11	41	-99.355%
2026-04-14	1.5200	1.5900	1.5200	1.5900	+29.268%	4	30	-99.371%
2026-03-24	1.2300	1.2300	1.2300	1.2300	-13.380%	6	30	-99.187%
2026-03-23	1.4200	1.4200	1.4200	1.4200	-2.069%	9	24	-99.296%
2026-03-20	1.4500	1.4500	1.4500	1.4500	-37.500%	3	15	-99.310%
2026-03-16	2.3200	2.3200	2.3200	2.3200	-13.433%	1	12	-99.569%
2026-03-13	2.6700	2.6800	2.6700	2.6800	-0.741%	4	11	-99.627%
2026-03-10	2.7000	2.7000	2.7000	2.7000	+11.570%	1	7	-99.630%
2026-03-09	2.4200	2.4200	2.4200	2.4200	+2.979%	1	7	-99.587%
2026-03-06	2.1300	2.3500	2.1300	2.3500	+4.444%	5	6	-99.574%
2026-03-04	2.2500	2.2500	2.2500	2.2500	0.000%	1	1	-99.556%