Dark

SBUX20261016C115
SBUX Oct 16 2026 115.00 Call (SBUX261016C00115000)
option OPRA

EOD

Sep 23, 2026

0.0200-33.333%(-0.0100)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	0.0400	0.0500	0.0100	0.0200	-33.333%	23	5,622	0.000%
2026-09-22	0.0900	0.0900	0.0300	0.0300	0.000%	11	5,627	-33.333%
2026-09-21	0.0400	0.0900	0.0100	0.0300	+200.000%	49	5,632	-33.333%
2026-09-18	0.0500	0.0800	0.0100	0.0100	-80.000%	45	5,619	+100.000%
2026-09-17	0.1000	0.1000	0.0500	0.0500	-37.500%	17	5,622	-60.000%
2026-09-16	0.1000	0.1800	0.0800	0.0800	+14.286%	58	5,607	-75.000%
2026-09-15	0.1300	0.1600	0.0500	0.0700	-53.333%	880	5,634	-71.429%
2026-09-14	0.2500	0.2500	0.1000	0.1500	+25.000%	109	6,135	-86.667%
2026-09-11	0.2400	0.3700	0.1200	0.1200	-36.842%	180	6,176	-83.333%
2026-09-10	0.2400	0.3200	0.1800	0.1900	-20.833%	249	6,218	-89.474%
2026-09-09	0.3800	0.5500	0.2300	0.2400	-42.857%	2,314	6,263	-91.667%
2026-09-08	0.6700	0.6700	0.3400	0.4200	-49.398%	181	7,459	-95.238%
2026-09-04	0.9500	0.9500	0.7600	0.8300	-12.632%	131	7,382	-97.590%
2026-09-03	1.0900	1.1100	0.8900	0.9500	-20.833%	230	7,382	-97.895%
2026-09-02	1.2500	1.4600	1.2000	1.2000	+13.208%	576	7,403	-98.333%
2026-09-01	1.1000	1.3700	1.0300	1.0600	-13.115%	149	6,922	-98.113%
2026-08-31	1.3700	1.6000	1.2000	1.2200	-28.235%	133	6,883	-98.361%
2026-08-28	1.9100	2.0000	1.7000	1.7000	+7.595%	174	6,814	-98.824%
2026-08-27	1.9000	2.0500	1.5700	1.5800	-22.927%	3,088	6,697	-98.734%
2026-08-26	1.2800	2.0500	1.2000	2.0500	+57.692%	103	4,122	-99.024%
2026-08-25	1.5000	1.7100	1.2500	1.3000	-29.348%	167	4,064	-98.462%
2026-08-24	1.7200	1.9400	1.6000	1.8400	+12.195%	150	3,939	-98.913%
2026-08-21	1.0500	1.6400	1.0500	1.6400	+49.091%	47	3,826	-98.780%
2026-08-20	1.1000	1.3700	0.9200	1.1000	-14.729%	138	3,822	-98.182%
2026-08-19	1.5900	2.0400	1.2800	1.2900	-28.333%	202	3,812	-98.450%
2026-08-18	2.1500	2.2000	1.6200	1.8000	-6.250%	70	3,869	-98.889%
2026-08-17	1.9700	2.3300	1.9200	1.9200	-10.280%	91	3,861	-98.958%
2026-08-14	2.2500	2.3600	2.1200	2.1400	-13.008%	71	3,853	-99.065%
2026-08-13	2.5000	3.0000	2.4600	2.4600	+5.128%	97	3,838	-99.187%
2026-08-12	1.6700	2.3600	1.6000	2.3400	+32.955%	285	3,816	-99.145%
2026-08-11	1.2900	1.8400	1.2900	1.7600	+26.619%	18	3,623	-98.864%
2026-08-10	1.6000	1.6000	1.3900	1.3900	-24.865%	54	3,611	-98.561%
2026-08-07	1.8100	2.0500	1.8100	1.8500	+1.648%	9	3,589	-98.919%
2026-08-06	1.6100	1.8200	1.5300	1.8200	-8.081%	2,115	3,582	-98.901%
2026-08-05	2.1200	2.2900	1.9800	1.9800	-1.000%	11	3,801	-98.990%
2026-08-04	1.3900	2.0200	1.2600	2.0000	+19.760%	87	3,793	-99.000%
2026-08-03	2.7500	2.7500	1.6700	1.6700	-24.434%	108	3,820	-98.802%
2026-07-31	2.0700	2.2800	1.9700	2.2100	-0.897%	23	3,800	-99.095%
2026-07-30	2.2500	3.0100	2.2300	2.2300	+4.695%	1,994	3,782	-99.103%
2026-07-29	2.4700	2.4800	2.0900	2.1300	+1.914%	287	2,873	-99.061%
2026-07-28	2.5900	2.6000	2.0900	2.0900	-24.820%	1,576	2,614	-99.043%
2026-07-27	2.8500	2.9000	2.7800	2.7800	+9.881%	24	1,298	-99.281%
2026-07-24	2.8900	2.8900	2.4600	2.5300	+3.689%	41	1,300	-99.209%
2026-07-23	2.3900	2.4600	2.3300	2.4400	+2.521%	53	1,261	-99.180%
2026-07-22	2.9100	2.9100	2.3800	2.3800	-21.711%	11	1,226	-99.160%
2026-07-21	2.8800	3.1700	2.8800	3.0400	+2.703%	36	1,220	-99.342%
2026-07-20	3.3000	3.4000	2.8200	2.9600	-16.620%	682	1,195	-99.324%
2026-07-17	4.1500	4.1500	3.4200	3.5500	-16.471%	54	929	-99.437%
2026-07-16	4.1000	4.4200	4.1000	4.2500	+34.921%	133	956	-99.529%
2026-07-15	3.2900	3.7700	3.1500	3.1500	-16.000%	17	948	-99.365%
2026-07-14	3.7500	3.7500	3.7500	3.7500	-9.639%	1	945	-99.467%
2026-07-13	4.1400	4.3500	4.1400	4.1500	+10.667%	80	945	-99.518%
2026-07-10	3.9000	3.9700	3.7500	3.7500	+0.806%	27	890	-99.467%
2026-07-09	3.6000	4.1400	3.6000	3.7200	+26.102%	279	869	-99.462%
2026-07-08	2.6900	3.0500	2.5600	2.9500	-15.714%	33	828	-99.322%
2026-07-07	3.5000	3.5000	3.5000	3.5000	+49.573%	1	799	-99.429%
2026-07-06	2.0100	2.3400	2.0000	2.3400	-20.137%	95	800	-99.145%
2026-07-02	2.7900	3.2000	2.7500	2.9300	+4.270%	21	698	-99.317%
2026-06-30	3.0500	3.0500	2.8100	2.8100	-9.936%	7	698	-99.288%
2026-06-26	3.2700	3.2700	3.1200	3.1200	+10.247%	11	694	-99.359%
2026-06-25	2.5300	2.8300	2.5300	2.8300	-16.765%	6	689	-99.293%
2026-06-24	2.7600	3.4000	2.7600	3.4000	+60.377%	3	685	-99.412%
2026-06-23	2.0000	2.1500	2.0000	2.1200	+1.435%	20	684	-99.057%
2026-06-22	2.4500	2.4500	2.0900	2.0900	-16.400%	131	681	-99.043%
2026-06-18	2.1500	2.5000	2.1500	2.5000	+10.132%	8	598	-99.200%
2026-06-17	2.5000	2.5000	2.2700	2.2700	-9.921%	10	598	-99.119%
2026-06-16	2.5800	2.7200	2.5200	2.5200	-3.448%	30	598	-99.206%
2026-06-15	2.6100	2.6100	2.6100	2.6100	-9.059%	5	572	-99.234%
2026-06-12	3.4000	3.4000	2.8700	2.8700	-8.889%	8	572	-99.303%
2026-06-11	2.9200	3.2000	2.9200	3.1500	+35.193%	13	572	-99.365%
2026-06-10	2.3300	2.3300	2.3300	2.3300	+5.430%	16	561	-99.142%
2026-06-09	2.0500	2.2100	2.0500	2.2100	+21.429%	61	545	-99.095%
2026-06-05	1.8200	1.8200	1.8200	1.8200	+5.202%	1	494	-98.901%
2026-06-04	1.9300	1.9300	1.7300	1.7300	-16.827%	2	495	-98.844%
2026-06-03	2.0500	2.0800	2.0500	2.0800	-5.882%	8	494	-99.038%
2026-06-02	2.2100	2.2100	2.2100	2.2100	+14.508%	5	494	-99.095%
2026-06-01	2.1000	2.1000	1.9300	1.9300	-23.413%	145	489	-98.964%
2026-05-29	2.7000	2.7000	2.4100	2.5200	-17.377%	83	488	-99.206%
2026-05-28	3.3000	3.3000	2.9600	3.0500	-3.175%	80	408	-99.344%
2026-05-27	3.4000	3.5500	3.1500	3.1500	-5.970%	53	332	-99.365%
2026-05-26	3.6000	3.6000	3.3000	3.3500	-9.459%	19	298	-99.403%
2026-05-22	3.8500	3.9500	3.7000	3.7000	-13.953%	6	287	-99.459%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-24.561%	4	283	-99.535%
2026-05-20	5.7000	5.7000	5.7000	5.7000	+8.571%	10	283	-99.649%
2026-05-19	5.5000	5.5000	5.2500	5.2500	-8.696%	6	270	-99.619%
2026-05-14	5.7800	5.8000	5.7500	5.7500	+6.481%	10	270	-99.652%
2026-05-13	5.6000	5.6000	5.4000	5.4000	+10.204%	3	269	-99.630%
2026-05-11	4.9000	4.9000	4.9000	4.9000	+11.364%	1	269	-99.592%
2026-05-08	4.4000	4.4000	4.4000	4.4000	-16.190%	5	268	-99.545%
2026-05-06	5.2500	5.2500	5.2500	5.2500	+16.667%	70	268	-99.619%
2026-05-05	4.6500	4.6500	4.5000	4.5000	-3.226%	13	198	-99.556%
2026-05-04	4.7500	4.7500	4.6000	4.6500	-10.577%	4	197	-99.570%
2026-05-01	5.1000	5.2000	5.0500	5.2000	+7.216%	7	200	-99.615%
2026-04-30	4.8000	4.8500	4.8000	4.8500	-7.970%	23	200	-99.588%
2026-04-29	4.1000	5.5500	4.1000	5.2700	+103.475%	130	180	-99.620%
2026-04-28	2.5900	2.5900	2.5900	2.5900	-21.752%	4	88	-99.228%
2026-04-24	3.3100	3.3100	3.3100	3.3100	-6.761%	15	88	-99.396%
2026-04-23	3.5500	3.5500	3.5500	3.5500	+14.516%	1	72	-99.437%
2026-04-22	3.1000	3.1000	3.1000	3.1000	+6.897%	13	72	-99.355%
2026-04-21	2.9000	2.9000	2.9000	2.9000	-13.433%	3	56	-99.310%
2026-04-20	3.2600	3.3500	3.2600	3.3500	-10.667%	14	56	-99.403%
2026-04-17	3.7500	3.7500	3.7500	3.7500	+15.385%	1	42	-99.467%
2026-04-15	3.2500	3.2500	3.2500	3.2500	+3.175%	2	41	-99.385%
2026-04-08	3.1500	3.1500	3.1500	3.1500	+55.941%	3	39	-99.365%
2026-04-01	2.0200	2.0200	2.0200	2.0200	-10.222%	2	38	-99.010%
2026-03-25	2.2500	2.2500	2.2500	2.2500	-23.986%	1	36	-99.111%
2026-03-19	2.7000	2.9600	2.7000	2.9600	+2.069%	2	36	-99.324%
2026-03-18	2.9000	2.9000	2.9000	2.9000	-32.558%	1	35	-99.310%
2026-03-16	4.3000	4.3000	4.3000	4.3000	-10.042%	3	35	-99.535%
2026-03-13	4.8000	4.8000	4.7800	4.7800	-2.449%	20	32	-99.582%
2026-03-11	4.9000	4.9000	4.9000	4.9000	+2.083%	5	22	-99.592%
2026-03-10	4.7500	4.8000	4.7500	4.8000	+9.091%	3	17	-99.583%
2026-03-09	4.2000	4.6500	4.2000	4.4000	+10.000%	5	14	-99.545%
2026-03-06	3.9500	4.0000	3.9500	4.0000	+2.564%	2	11	-99.500%
2026-03-04	3.9000	3.9500	3.8500	3.9000	+25.806%	8	9	-99.487%
2026-03-03	3.1000	3.1000	3.1000	3.1000	0.000%	1	1	-99.355%