Dark

Check out our Level2View

SBUX20261009P99
SBUX Oct 9 2026 99.00 Put (SBUX261009P00099000)
option OPRA

EOD

Sep 24, 2026

5.95+29.630%(+1.36)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	5.5300	5.9500	5.5300	5.9500	+29.630%	31	48	0.000%
2026-09-22	3.9100	4.5900	3.9100	4.5900	-9.109%	8	18	+29.630%
2026-09-21	4.9200	5.1900	4.9200	5.0500	+23.472%	9	21	+17.822%
2026-09-18	4.0900	4.0900	4.0900	4.0900	+28.616%	1	17	+45.477%
2026-09-16	4.2200	4.2200	3.1800	3.1800	+0.952%	2	17	+87.107%
2026-09-15	3.1500	3.1500	3.1500	3.1500	+16.236%	1	15	+88.889%
2026-09-14	2.7100	2.7100	2.7100	2.7100	-10.561%	1	15	+119.557%
2026-09-11	1.8400	3.0300	1.8400	3.0300	+22.672%	9	14	+96.370%
2026-09-10	2.4700	2.4700	2.4700	2.4700	+124.545%	1	6	+140.891%
2026-09-04	1.3400	1.3400	1.1000	1.1000	+4.762%	3	3	+440.909%
2026-09-03	1.0500	1.0500	1.0500	1.0500	-3.670%	2	3	+466.667%
2026-09-01	1.0900	1.0900	1.0900	1.0900	0.000%	1	1	+445.872%

Share