Dark

Check out our API

SBUX20261009P98
SBUX Oct 9 2026 98.00 Put (SBUX261009P00098000)
option OPRA

EOD

Sep 24, 2026

4.81+23.333%(+0.91)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.8100	4.8100	4.8100	4.8100	+23.333%	1	39	0.000%
2026-09-21	4.3700	4.3700	3.9000	3.9000	+2.094%	3	38	+23.333%
2026-09-18	3.4200	3.8200	3.4200	3.8200	+36.918%	3	39	+25.916%
2026-09-17	3.1000	3.1000	2.7900	2.7900	-7.000%	2	39	+72.401%
2026-09-16	2.7100	3.0000	2.7100	3.0000	-11.765%	16	40	+60.333%
2026-09-15	2.9100	3.4000	2.9100	3.4000	+58.879%	10	25	+41.471%
2026-09-14	2.1000	2.5400	2.1000	2.1400	+22.286%	8	18	+124.766%
2026-09-10	1.7500	1.7500	1.7500	1.7500	-12.935%	1	13	+174.857%
2026-09-09	1.9500	2.0100	1.9500	2.0100	+31.373%	7	12	+139.303%
2026-09-08	1.4900	1.5400	1.4900	1.5300	+125.000%	4	5	+214.379%
2026-09-02	0.6800	0.6800	0.6800	0.6800	-52.113%	1	3	+607.353%
2026-08-27	1.4200	1.4200	1.4200	1.4200	0.000%	2	2	+238.732%

Share