Dark

Check out our Dark Pool Levels

SBUX20261009P97
SBUX Oct 9 2026 97.00 Put (SBUX261009P00097000)
option OPRA

EOD

Sep 24, 2026

4.26-0.930%(-0.04)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	4.4900	4.4900	4.2600	4.2600	-0.930%	9	49	0.000%
2026-09-23	4.3000	4.3000	4.3000	4.3000	+54.676%	12	41	-0.930%
2026-09-22	2.7800	2.7800	2.7800	2.7800	-25.867%	1	29	+53.237%
2026-09-21	3.6100	3.7500	3.4500	3.7500	+19.048%	17	29	+13.600%
2026-09-18	2.7900	3.1500	2.7900	3.1500	+17.978%	12	37	+35.238%
2026-09-16	2.2500	2.6700	2.2500	2.6700	+0.376%	2	32	+59.551%
2026-09-15	2.5400	2.8100	2.5400	2.6600	+43.784%	10	31	+60.150%
2026-09-14	1.4000	2.0500	1.4000	1.8500	0.000%	14	26	+130.270%
2026-09-11	1.8800	1.8800	1.8500	1.8500	+26.712%	6	14	+130.270%
2026-09-10	1.4600	1.4600	1.4600	1.4600	-13.609%	2	9	+191.781%
2026-09-09	1.4900	1.6900	1.4800	1.6900	+40.833%	19	8	+152.071%
2026-09-08	1.0000	1.2000	1.0000	1.2000	+81.818%	5	19	+255.000%
2026-09-04	0.7300	0.8200	0.6600	0.6600	+13.793%	4	16	+545.455%
2026-09-02	0.6100	0.6100	0.5800	0.5800	0.000%	16	16	+634.483%

Share