Dark

Check out our Dark Pool Levels

SBUX20261009P96
SBUX Oct 9 2026 96.00 Put (SBUX261009P00096000)
option OPRA

EOD

Sep 25, 2026

2.72-25.069%(-0.91)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	2.9600	2.9600	2.7000	2.7200	-25.069%	8	54	0.000%
2026-09-24	3.1900	3.6300	3.1900	3.6300	+0.833%	3	53	-25.069%
2026-09-23	3.6000	3.6000	3.6000	3.6000	+41.732%	12	52	-24.444%
2026-09-22	2.3100	2.5400	2.3100	2.5400	-9.286%	10	40	+7.087%
2026-09-21	3.2000	3.2000	2.7000	2.8000	+5.660%	23	32	-2.857%
2026-09-18	2.2500	2.6500	2.2500	2.6500	+50.568%	3	44	+2.642%
2026-09-17	1.6600	2.3400	1.6600	1.7600	-26.050%	3	42	+54.545%
2026-09-16	2.3800	2.3800	2.3800	2.3800	+12.264%	1	43	+14.286%
2026-09-15	1.9600	2.3600	1.9600	2.1200	+25.444%	12	43	+28.302%
2026-09-14	1.6900	1.6900	1.6900	1.6900	+9.032%	10	38	+60.947%
2026-09-11	1.4300	1.7000	1.4300	1.5500	-2.516%	23	32	+75.484%
2026-09-10	1.1300	1.5900	1.1300	1.5900	+6.000%	3	11	+71.069%
2026-09-09	1.3500	1.5000	1.3500	1.5000	+56.250%	6	8	+81.333%
2026-09-08	0.9000	0.9600	0.9000	0.9600	0.000%	2	2	+183.333%

Share