Dark

Check out our Dark Pool Levels

SBUX20261009P95
SBUX Oct 9 2026 95.00 Put (SBUX261009P00095000)
option OPRA

EOD

Sep 24, 2026

3.20+36.170%(+0.85)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.5200	3.2000	2.5200	3.2000	+36.170%	16	149	0.000%
2026-09-23	2.5600	2.5600	2.3500	2.3500	+9.813%	2	149	+36.170%
2026-09-22	2.0200	2.2700	1.8500	2.1400	-14.056%	13	148	+49.533%
2026-09-21	2.2500	2.9100	2.2500	2.4900	+15.814%	23	141	+28.514%
2026-09-18	2.2300	2.2300	1.8500	2.1500	+37.821%	14	132	+48.837%
2026-09-17	1.4600	1.5600	1.4600	1.5600	-18.750%	2	123	+105.128%
2026-09-16	1.9200	1.9200	1.9200	1.9200	0.000%	1	124	+66.667%
2026-09-15	1.8500	1.9200	1.8500	1.9200	+74.545%	2	124	+66.667%
2026-09-14	1.0800	1.3200	1.0800	1.1000	-15.385%	158	123	+190.909%
2026-09-11	1.4000	1.4000	1.2400	1.3000	-3.704%	9	45	+146.154%
2026-09-10	1.1200	1.3500	1.0000	1.3500	+28.571%	42	38	+137.037%
2026-09-09	0.9800	1.2000	0.9800	1.0500	+23.529%	15	15	+204.762%
2026-09-08	0.7700	0.8500	0.7700	0.8500	+77.083%	3	4	+276.471%
2026-09-04	0.5700	0.5700	0.4800	0.4800	0.000%	2	0	+566.667%

Share