Dark

Check out our Dark Pool Levels

SBUX20261009P94
SBUX Oct 9 2026 94.00 Put (SBUX261009P00094000)
option OPRA

EOD

Sep 24, 2026

1.97-3.902%(-0.08)28

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	2.2000	2.4400	1.9500	1.9700	-3.902%	28	83	0.000%
2026-09-23	2.0500	2.0500	2.0500	2.0500	+30.573%	8	77	-3.902%
2026-09-22	1.4500	1.5700	1.4200	1.5700	-10.286%	12	69	+25.478%
2026-09-21	1.7000	2.1000	1.7000	1.7500	-0.568%	21	72	+12.571%
2026-09-18	1.9900	1.9900	1.5300	1.7600	+53.043%	12	60	+11.932%
2026-09-17	1.5200	1.5600	1.1400	1.1500	-21.233%	15	56	+71.304%
2026-09-15	1.4700	1.6400	1.4000	1.4600	+78.049%	89	54	+34.932%
2026-09-14	1.2300	1.2300	0.8200	0.8200	-24.074%	82	44	+140.244%
2026-09-11	1.1200	1.1200	1.0700	1.0800	+16.129%	32	40	+82.407%
2026-09-09	0.9100	0.9800	0.8600	0.9300	+10.714%	8	10	+111.828%
2026-09-04	0.8400	0.8400	0.8400	0.8400	+140.000%	2	1	+134.524%
2026-08-27	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	+462.857%

Share