Dark

Check out our API

SBUX20261009P93
SBUX Oct 9 2026 93.00 Put (SBUX261009P00093000)
option OPRA

EOD

Sep 24, 2026

1.46-16.571%(-0.29)56

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.7800	2.0500	1.4600	1.4600	-16.571%	56	77	0.000%
2026-09-23	1.5000	1.7500	1.4900	1.7500	+43.443%	36	70	-16.571%
2026-09-22	1.1000	1.2600	1.1000	1.2200	-21.795%	9	50	+19.672%
2026-09-21	1.6300	1.6700	1.5500	1.5600	+24.800%	24	51	-6.410%
2026-09-18	1.2500	1.2500	1.2500	1.2500	+16.822%	1	38	+16.800%
2026-09-17	1.0700	1.0700	1.0700	1.0700	-27.703%	1	37	+36.449%
2026-09-16	1.4800	1.4800	1.4800	1.4800	+20.325%	10	36	-1.351%
2026-09-15	1.1200	1.2300	1.1200	1.2300	+53.750%	90	26	+18.699%
2026-09-14	0.8500	0.8500	0.8000	0.8000	+6.667%	8	15	+82.500%
2026-09-10	0.7500	0.7500	0.7500	0.7500	+15.385%	1	7	+94.667%
2026-09-08	0.5900	0.6500	0.5300	0.6500	0.000%	6	6	+124.615%

Share