Dark

Check out our API

SBUX20261009P92
SBUX Oct 9 2026 92.00 Put (SBUX261009P00092000)
option OPRA

EOD

Sep 24, 2026

1.56+40.541%(+0.45)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	1.3700	1.5600	1.2900	1.5600	+40.541%	7	32	0.000%
2026-09-23	1.1400	1.2300	1.1100	1.1100	+13.265%	17	30	+40.541%
2026-09-22	0.9900	0.9900	0.9800	0.9800	-9.259%	5	24	+59.184%
2026-09-21	1.1500	1.1500	1.0800	1.0800	+163.415%	10	19	+44.444%
2026-09-16	0.4100	0.4100	0.4100	0.4100	-57.732%	1	11	+280.488%
2026-09-15	0.8800	0.9700	0.8200	0.9700	+86.538%	8	10	+60.825%
2026-09-14	0.4500	0.5200	0.4500	0.5200	-5.455%	2	3	+200.000%
2026-09-11	0.5500	0.5500	0.5500	0.5500	+12.245%	1	3	+183.636%
2026-09-10	0.5400	0.5400	0.4900	0.4900	0.000%	4	0	+218.367%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC