Dark

Check out our Dark Pool Levels

SBUX20261009P91
SBUX Oct 9 2026 91.00 Put (SBUX261009P00091000)
option OPRA

EOD

Sep 24, 2026

0.8500-13.265%(-0.1300)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.9700	1.2800	0.8500	0.8500	-13.265%	108	79	0.000%
2026-09-23	0.9800	0.9800	0.9800	0.9800	+53.125%	1	64	-13.265%
2026-09-22	0.6300	0.8000	0.6300	0.6400	-18.987%	26	62	+32.813%
2026-09-21	1.1100	1.1100	0.7900	0.7900	+12.857%	13	40	+7.595%
2026-09-18	0.7000	0.7000	0.7000	0.7000	+45.833%	10	32	+21.429%
2026-09-14	0.4800	0.4800	0.4800	0.4800	-12.727%	20	22	+77.083%
2026-09-10	0.5700	0.6300	0.5500	0.5500	0.000%	8	2	+54.545%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC