Dark

Check out our Level2View

SBUX20261009P90
SBUX Oct 9 2026 90.00 Put (SBUX261009P00090000)
option OPRA

EOD

Sep 24, 2026

0.5900-4.839%(-0.0300)137

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7800	0.8700	0.5900	0.5900	-4.839%	137	126	0.000%
2026-09-23	0.6200	0.6200	0.6200	0.6200	+8.772%	10	111	-4.839%
2026-09-22	0.4200	0.6000	0.4200	0.5700	0.000%	14	111	+3.509%
2026-09-21	0.5700	0.5700	0.5700	0.5700	+39.024%	1	101	+3.509%
2026-09-17	0.4100	0.4100	0.4100	0.4100	-31.667%	80	101	+43.902%
2026-09-15	0.6000	0.6000	0.6000	0.6000	+57.895%	1	21	-1.667%
2026-09-14	0.3800	0.3800	0.3800	0.3800	-11.628%	20	20	+55.263%
2026-09-09	0.4300	0.4300	0.4300	0.4300	+65.385%	1	2	+37.209%
2026-09-08	0.2600	0.2600	0.2600	0.2600	-61.194%	1	1	+126.923%
2026-08-31	0.6700	0.6700	0.6700	0.6700	0.000%	1	1	-11.940%

Share