Dark

Check out our Level2View

SBUX20261009P89
SBUX Oct 9 2026 89.00 Put (SBUX261009P00089000)
option OPRA

EOD

Sep 24, 2026

0.5500+12.245%(+0.0600)208

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.6100	0.6100	0.5400	0.5500	+12.245%	208	206	0.000%
2026-09-23	0.4900	0.4900	0.4900	0.4900	+28.947%	3	8	+12.245%
2026-09-22	0.3800	0.3800	0.3800	0.3800	-60.417%	2	5	+44.737%
2026-09-18	0.9600	0.9600	0.9600	0.9600	+108.696%	1	5	-42.708%
2026-09-15	0.5200	0.5200	0.4500	0.4600	+76.923%	3	4	+19.565%
2026-09-14	0.3100	0.3100	0.2600	0.2600	-18.750%	2	3	+111.538%
2026-09-10	0.3200	0.3200	0.2600	0.3200	0.000%	7	3	+71.875%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC