Dark

Check out our API

SBUX20261009P88
SBUX Oct 9 2026 88.00 Put (SBUX261009P00088000)
option OPRA

EOD

Sep 22, 2026

0.2700-28.947%(-0.1100)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	0.2700	0.3000	0.2500	0.2700	-28.947%	19	49	0.000%
2026-09-21	0.3800	0.3800	0.3800	0.3800	-50.649%	1	52	-28.947%
2026-09-18	0.7700	0.7700	0.7700	0.7700	+126.471%	1	52	-64.935%
2026-09-17	0.3400	0.3400	0.3400	0.3400	-65.306%	1	52	-20.588%
2026-09-16	0.4000	0.9800	0.4000	0.9800	+172.222%	29	51	-72.449%
2026-09-15	0.3800	0.4100	0.3000	0.3600	+33.333%	35	23	-25.000%
2026-09-11	0.2700	0.2700	0.2700	0.2700	0.000%	15	15	0.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC