Dark

Check out our Level2View

SBUX20261009P106
SBUX Oct 9 2026 106.00 Put (SBUX261009P00106000)
option OPRA

EOD

Sep 24, 2026

12.35+87.976%(+5.78)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	12.4600	12.4600	12.3500	12.3500	+87.976%	2	12	0.000%
2026-09-09	6.6000	6.6000	6.5700	6.5700	+24.432%	5	12	+87.976%
2026-09-08	4.7500	5.2800	4.7500	5.2800	+49.575%	11	13	+133.902%
2026-09-04	3.4700	3.5300	3.4700	3.5300	+12.063%	3	7	+249.858%
2026-09-03	3.1500	3.1500	3.1500	3.1500	+16.667%	1	7	+292.063%
2026-09-02	2.7000	2.7000	2.7000	2.7000	-7.534%	5	6	+357.407%
2026-08-28	2.9200	2.9200	2.9200	2.9200	+1.742%	2	3	+322.945%
2026-08-27	2.8700	2.8700	2.8700	2.8700	0.000%	1	0	+330.314%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC