Dark

Check out our Dark Pool Levels

SBUX20261009P105
SBUX Oct 9 2026 105.00 Put (SBUX261009P00105000)
option OPRA

EOD

Sep 21, 2026

10.48+11.846%(+1.11)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	10.4800	10.4800	10.4800	10.4800	+11.846%	10	57	0.000%
2026-09-18	9.3700	9.3700	9.3700	9.3700	+32.908%	1	50	+11.846%
2026-09-11	7.0500	7.0500	7.0500	7.0500	+7.634%	1	50	+48.652%
2026-09-10	5.3500	6.5500	5.2500	6.5500	+42.391%	21	50	+60.000%
2026-09-08	4.3700	4.6000	4.3700	4.6000	+41.538%	15	31	+127.826%
2026-09-04	3.0800	3.2500	3.0800	3.2500	+14.437%	15	16	+222.462%
2026-08-31	2.8400	2.8400	2.8400	2.8400	+15.918%	1	16	+269.014%
2026-08-28	2.4700	2.6700	2.3900	2.4500	-5.039%	40	0	+327.755%
2026-08-27	2.5800	2.5800	2.5800	2.5800	0.000%	8	0	+306.202%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC