Dark

Check out our API

SBUX20261009P104
SBUX Oct 9 2026 104.00 Put (SBUX261009P00104000)
option OPRA

EOD

Sep 28, 2026

8.91+3.725%(+0.32)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	8.9100	8.9100	8.9100	8.9100	+3.725%	3	10	0.000%
2026-09-22	8.5900	8.5900	8.5900	8.5900	-9.579%	7	26	+3.725%
2026-09-18	8.3900	9.5000	8.3900	9.5000	+54.221%	6	26	-6.211%
2026-09-11	6.1500	6.1600	6.1500	6.1600	+19.149%	7	21	+44.643%
2026-09-09	5.0000	5.1700	5.0000	5.1700	+48.563%	11	18	+72.340%
2026-09-08	3.4800	3.4800	3.4800	3.4800	+35.409%	1	8	+156.034%
2026-09-04	2.5200	2.5700	2.5200	2.5700	+19.535%	3	8	+246.693%
2026-08-28	2.1200	2.3000	2.1200	2.1500	0.000%	40	8	+314.419%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC