Dark

Check out our API

SBUX20261009P103
SBUX Oct 9 2026 103.00 Put (SBUX261009P00103000)
option OPRA

Inactive

Sep 17, 2026

5.40-20.118%(-1.36)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	5.4000	5.4000	5.4000	5.4000	-20.118%	1	13	0.000%
2026-09-15	6.7600	6.7600	6.7600	6.7600	+35.743%	5	12	-20.118%
2026-09-11	4.9800	4.9800	4.9800	4.9800	+9.451%	1	12	+8.434%
2026-09-10	4.4200	4.6000	4.4200	4.5500	+89.583%	6	12	+18.681%
2026-09-04	2.4000	2.4000	2.4000	2.4000	+45.455%	1	7	+125.000%
2026-09-02	1.6600	1.6600	1.6500	1.6500	-14.508%	4	7	+227.273%
2026-08-27	1.8900	1.9300	1.8900	1.9300	0.000%	3	3	+179.793%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC