Dark

Check out our Level2View

SBUX20261009P102
SBUX Oct 9 2026 102.00 Put (SBUX261009P00102000)
option OPRA

EOD

Sep 24, 2026

8.93+15.674%(+1.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	8.9300	8.9300	8.9300	8.9300	+15.674%	1	9	0.000%
2026-09-23	7.7200	7.7200	7.7200	7.7200	+36.396%	1	9	+15.674%
2026-09-17	5.8000	5.8000	5.5800	5.6600	+18.908%	3	9	+57.774%
2026-09-14	4.7600	4.7600	4.7600	4.7600	+12.530%	3	7	+87.605%
2026-09-11	4.2300	4.2300	4.2300	4.2300	+7.089%	3	8	+111.111%
2026-09-09	3.8000	3.9500	3.8000	3.9500	+17.910%	6	5	+126.076%
2026-09-08	2.6500	3.3500	2.6500	3.3500	+84.066%	7	6	+166.567%
2026-08-31	1.8200	1.8200	1.8200	1.8200	0.000%	1	1	+390.659%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC