Dark

Check out our Level2View

SBUX20261009P101
SBUX Oct 9 2026 101.00 Put (SBUX261009P00101000)
option OPRA

EOD

Sep 24, 2026

7.17+2.429%(+0.17)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	7.1700	7.1700	7.1700	7.1700	+2.429%	2	22	0.000%
2026-09-23	7.0000	7.0000	7.0000	7.0000	+18.443%	5	22	+2.429%
2026-09-18	5.9300	5.9300	5.9100	5.9100	+31.333%	3	22	+21.320%
2026-09-17	4.8900	4.8900	4.5000	4.5000	-13.127%	2	19	+59.333%
2026-09-15	5.1800	5.1800	5.1800	5.1800	+43.889%	2	17	+38.417%
2026-09-14	4.0500	4.0500	3.5700	3.6000	+7.463%	5	15	+99.167%
2026-09-10	2.9900	3.3500	2.9900	3.3500	+40.756%	8	12	+114.030%
2026-09-08	2.3800	2.3800	2.3800	2.3800	+67.606%	5	7	+201.261%
2026-08-28	1.4200	1.4200	1.4200	1.4200	0.000%	2	2	+404.930%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC