Dark

Check out our Dark Pool Levels

SBUX20261009P100
SBUX Oct 9 2026 100.00 Put (SBUX261009P00100000)
option OPRA

EOD

Sep 24, 2026

6.16+3.879%(+0.23)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	6.1000	6.9300	6.1000	6.1600	+3.879%	5	245	0.000%
2026-09-23	5.5900	6.4500	5.5900	5.9300	+12.952%	14	243	+3.879%
2026-09-22	5.2500	5.2500	5.2500	5.2500	+6.061%	1	230	+17.333%
2026-09-18	4.9500	4.9500	4.9500	4.9500	+33.784%	12	230	+24.444%
2026-09-16	4.4900	4.4900	3.7000	3.7000	-19.565%	7	218	+66.486%
2026-09-15	4.6000	4.6000	4.6000	4.6000	+36.095%	1	217	+33.913%
2026-09-14	3.4500	3.4500	3.3800	3.3800	+4.000%	4	217	+82.249%
2026-09-11	3.0200	3.2500	3.0200	3.2500	-2.108%	5	219	+89.538%
2026-09-10	2.7900	3.3200	2.4700	3.3200	+25.758%	11	216	+85.542%
2026-09-09	2.6700	2.7900	2.4700	2.6400	+24.528%	219	215	+133.333%
2026-09-08	1.8000	2.1200	1.7100	2.1200	+65.625%	22	42	+190.566%
2026-09-04	1.2800	1.2800	1.2800	1.2800	+15.315%	1	22	+381.250%
2026-09-03	1.1100	1.1100	1.1100	1.1100	+20.652%	1	22	+454.955%
2026-09-02	1.2000	1.2000	0.9200	0.9200	-31.852%	21	22	+569.565%
2026-09-01	1.2900	1.3500	1.2900	1.3500	0.000%	3	3	+356.296%

Share