Dark

Check out our Level2View

SBUX20261009C99
SBUX Oct 9 2026 99.00 Call (SBUX261009C00099000)
option OPRA

EOD

Sep 25, 2026

0.5600+24.444%(+0.1100)34

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.4500	0.5600	0.4100	0.5600	+24.444%	34	53	0.000%
2026-09-24	0.4500	0.4500	0.4500	0.4500	-6.250%	1	25	+24.444%
2026-09-23	0.6400	0.6400	0.4800	0.4800	-42.169%	3	24	+16.667%
2026-09-21	0.7800	0.8300	0.7400	0.8300	-38.519%	6	23	-32.530%
2026-09-18	1.3500	1.3500	1.3500	1.3500	-24.157%	1	19	-58.519%
2026-09-17	2.2400	2.2400	1.7800	1.7800	-13.171%	5	18	-68.539%
2026-09-16	2.0500	2.0500	2.0500	2.0500	+10.215%	2	13	-72.683%
2026-09-15	1.7900	1.8600	1.7900	1.8600	-33.571%	2	11	-69.892%
2026-09-14	2.9800	2.9900	2.8000	2.8000	-6.355%	10	10	-80.000%
2026-09-11	2.9300	3.0000	2.9300	2.9900	0.000%	4	4	-81.271%

Share