Dark

Check out our Level2View

SBUX20261009C98
SBUX Oct 9 2026 98.00 Call (SBUX261009C00098000)
option OPRA

EOD

Sep 24, 2026

0.6100-8.955%(-0.0600)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.5000	0.6100	0.5000	0.6100	-8.955%	4	58	0.000%
2026-09-23	0.8000	0.9200	0.5900	0.6700	-48.062%	17	54	-8.955%
2026-09-22	1.3200	1.5000	1.2600	1.2900	+4.032%	34	49	-52.713%
2026-09-21	0.8500	1.2400	0.8500	1.2400	-24.390%	10	57	-50.806%
2026-09-18	1.6900	1.8500	1.3500	1.6400	-20.388%	43	57	-62.805%
2026-09-17	3.0000	3.0000	2.0500	2.0600	-24.265%	35	41	-70.388%
2026-09-16	2.6000	2.7200	2.6000	2.7200	+45.455%	16	20	-77.574%
2026-09-15	2.2000	2.2000	1.8700	1.8700	-46.264%	3	5	-67.380%
2026-09-14	3.8000	3.8000	3.3000	3.4800	-4.658%	5	3	-82.471%
2026-09-11	3.6500	3.6500	3.6500	3.6500	-25.662%	2	3	-83.288%
2026-09-09	4.6000	4.9100	4.6000	4.9100	0.000%	2	2	-87.576%

Share