Dark

Check out our API

SBUX20261009C97
SBUX Oct 9 2026 97.00 Call (SBUX261009C00097000)
option OPRA

EOD

Sep 24, 2026

0.6900-38.938%(-0.4400)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.7800	0.8000	0.6900	0.6900	-38.938%	17	30	0.000%
2026-09-23	1.2200	1.2200	1.1300	1.1300	-24.667%	2	22	-38.938%
2026-09-21	1.2500	1.5000	1.2500	1.5000	-44.853%	9	22	-54.000%
2026-09-17	2.6000	3.0500	2.6000	2.7200	-3.887%	12	15	-74.632%
2026-09-16	3.0300	3.6000	2.8300	2.8300	+4.044%	3	6	-75.618%
2026-09-15	2.6000	2.7500	2.3400	2.7200	-32.000%	5	6	-74.632%
2026-09-14	3.8000	4.0000	3.8000	4.0000	-24.386%	2	2	-82.750%
2026-09-10	5.2900	5.2900	5.2900	5.2900	0.000%	1	1	-86.957%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC